Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 18, 2019).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
17-Jun-19 NSDQ100 JU19 7487.5 7550 7486 7537 5,195 7483 7537 233
17-Jun-19 DJ JU19 26150 26194 26070 26135 982 26138 26135 239
17-Jun-19 GO1OZ AU19 1346 1346.8 1336.8 1343.4 794 1344.9 1343.4 865
17-Jun-19 SP500 JU19 2895 2900 2890 2892.25 620 2891.75 2892.25 215
17-Jun-19 CRUDE10 JY19 52.41 52.73 51.69 51.92 570 52.52 51.92 666
17-Jun-19 GO10OZ AU19 1342.8 1347.1 1337 1343.4 326 1344.9 1343.4 140
17-Jun-19 CRUDE10 AU19 52.9 52.97 51.87 52.15 225 52.78 52.15 154
17-Jun-19 CRUDE100 JY19 52.67 52.67 51.72 51.92 145 52.52 51.92 273
17-Jun-19 CRUDE100 JY19ID 52.59 52.59 51.75 51.92 116 52.52 51.92 0
17-Jun-19 SL10 JY19 14.858 14.893 14.75 14.828 90 14.848 14.828 396
17-Jun-19 GOLDEURUSD AU19 1.1218 1.1242 1.1212 1.1218 84 1.1211 1.1218 48
17-Jun-19 PLATINUM5 JY19 801.7 803.3 791 794.4 81 804.1 794.4 360
17-Jun-19 CRUDE10 JY19ID 52.22 52.39 51.7 51.92 55 52.52 51.92 0
17-Jun-19 GOLDGBPUSD AU19 1.2592 1.2595 1.2535 1.2535 49 1.2589 1.2535 228
17-Jun-19 BRENT10 AU19 62.1 62.33 60.8 61 41 62.06 61 68
17-Jun-19 GO1OZ AU19ID 1344.6 1345.6 1337 1343.4 34 1344.9 1343.4 0
17-Jun-19 SL500OZ JY19ID 14.863 14.863 14.817 14.828 23 14.848 14.828 0
17-Jun-19 GOLDAUDUSD AU19 0.688 0.688 0.6853 0.6853 22 0.6874 0.6853 82
17-Jun-19 GOLDEURAUD AU19 1.6302 1.6385 1.6302 1.637 22 1.631 1.637 82
17-Jun-19 GOLDGBPJPY AU19 136.77 136.878 136.012 136.012 22 136.638 136.012 278
17-Jun-19 GO10OZ AU19ID 1345.3 1345.3 1337.2 1343.4 20 1344.9 1343.4 0
17-Jun-19 SL100OZ JY19 14.798 14.852 14.768 14.828 19 14.848 14.828 358
17-Jun-19 GO100OZ AU19ID 1341.4 1344.7 1337.5 1343.4 16 1344.9 1343.4 0
17-Jun-19 GOLDEURGBP AU19 0.8901 0.8949 0.8901 0.8949 16 0.8906 0.8949 730
17-Jun-19 SL500OZ JY19 14.868 14.877 14.767 14.828 14 14.848 14.828 104
17-Jun-19 GOLDUSDJPY AU19 108.658 108.695 108.524 108.524 13 108.541 108.524 29
17-Jun-19 COPPER JY19 2.62 2.6505 2.62 2.648 10 2.6318 2.648 51
17-Jun-19 CRUDE100 AU19 52.23 52.66 52.15 52.15 10 52.78 52.15 6
17-Jun-19 GOLDGBPUSD AU19ID 1.2584 1.2602 1.2535 1.2535 10 1.2589 1.2535 0
17-Jun-19 CRUDE1000 JY19ID 52.46 52.55 51.76 51.92 8 52.52 51.92 0
17-Jun-19 GOLDAUDCAD AU19 0.9215 0.9215 0.9188 0.9192 8 0.9219 0.9192 24
17-Jun-19 PLATINUM50 JY19 792.5 794.4 792.5 794.4 6 804.1 794.4 34
17-Jun-19 GOLDEURUSD AU19ID 1.1207 1.1241 1.1207 1.1218 4 1.1211 1.1218 0
17-Jun-19 GOLDUSDCAD AU19 1.3407 1.3415 1.3405 1.3415 3 1.3413 1.3415 15
17-Jun-19 GO100OZ AU19 1342.4 1344 1342.4 1343.4 2 1344.9 1343.4 48
17-Jun-19 GOLDAUDJPY AU19 74.67 74.67 74.363 74.363 2 74.61 74.363 21
17-Jun-19 GOLDEURCAD AU19 1.504 1.5064 1.504 1.5047 2 1.5036 1.5047 5
17-Jun-19 GOLDEURJPY AU19 121.906 121.906 121.734 121.734 2 121.675 121.734 12
17-Jun-19 GOLDUSDJPY AU19ID 108.578 108.676 108.524 108.524 2 108.541 108.524 0
17-Jun-19 GOLDUSDCHF AU19 0.9988 0.999 0.9988 0.999 1 0.9988 0.999 5
17-Jun-19 ICOTTON JY19 66.04 66.19 66.04 66.19 1 65.95 66.19 42
17-Jun-19 ISOYBEAN JY19 900.5 912.5 900.5 912.5 1 893.25 912.5 0
17-Jun-19 IWHEAT JY19 542.5 542.5 539.5 539.5 1 535.25 539.5 10
17-Jun-19 NGAS1K JY19 2.404 2.404 2.376 2.376 1 2.392 2.376 139
=====================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.