AIRLINK 198.15 ▲ 0.18 (0.09%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 7.48 ▲ 0.19 (2.61%)

FCCL 38.57 ▲ 2.57 (7.14%)

FFL 16.77 ▼ -0.14 (-0.83%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 134.50 ▲ 0.47 (0.35%)

HUMNL 14.11 ▼ -0.03 (-0.21%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.70 ▼ -0.24 (-3.46%)

MLCF 46.00 ▲ 1.02 (2.27%)

OGDC 216.40 ▼ -1.83 (-0.84%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 40.85 ▼ -0.57 (-1.38%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.45 ▼ -0.01 (-0.12%)

POWER 9.60 ▲ 0.21 (2.24%)

PPL 183.49 ▼ -2.44 (-1.31%)

PRL 42.13 ▲ 0.86 (2.08%)

PTC 24.92 ▲ 0.15 (0.61%)

SEARL 103.85 ▼ -0.80 (-0.76%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.32 ▼ -0.59 (-1.44%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.80 ▼ -0.11 (-1.23%)

TPLP 12.92 ▲ 0.08 (0.62%)

TRG 65.71 ▼ -0.89 (-1.34%)

WAVESAPP 11.30 ▼ 0.00 (0%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,096 -13.6 (-0.11%)

BR30 36,608 10.4 (0.03%)

KSE100 114,730 -312.7 (-0.27%)

KSE30 36,068 -131.1 (-0.36%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-06-20

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (June 19, 2019).

Recorder Report Published June 20, 2019

London Interbank Offered Rates (LIBOR) on Wednesday (June 19, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.34950   2.35088   2.40275   1.91163

Libor 1 Week             2.35950   2.37550   2.43088   1.94338

Libor 1 Month            2.38288   2.41063   2.52238   2.06000

Libor 2 Month            2.39838   2.42838   2.65288   2.15425

Libor 3 Month            2.38663   2.44950   2.82375   2.30963

Libor 6 Month            2.29800   2.35200   2.90788   2.27738

Libor 1 Year             2.26438   2.34325   3.14413   2.24650

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Tri-Star Power / Jan 22 Tri-Star Power Limited(TSPL)	6.60 ▲ 0.58 (9.63%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.19
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	65,885,459 ▲ 2.57
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.65
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.18
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.09
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.21
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14