AGL 38.20 ▲ 0.18 (0.47%)

AIRLINK 210.79 ▲ 13.43 (6.8%)

BOP 9.67 ▲ 0.13 (1.36%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.50 ▲ 1.76 (4.92%)

DGKC 98.51 ▲ 1.65 (1.7%)

FCCL 35.60 ▲ 0.35 (0.99%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.43 ▲ 1.26 (9.57%)

HUBC 131.60 ▲ 4.05 (3.18%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.48 ▲ 0.16 (3.01%)

KOSM 7.14 ▲ 0.14 (2%)

MLCF 45.09 ▲ 0.39 (0.87%)

NBP 61.35 ▼ -0.07 (-0.11%)

OGDC 221.59 ▲ 6.92 (3.22%)

PAEL 40.69 ▲ 1.90 (4.9%)

PIBTL 8.42 ▲ 0.17 (2.06%)

PPL 199.89 ▲ 6.81 (3.53%)

PRL 39.41 ▲ 0.75 (1.94%)

PTC 27.53 ▲ 1.73 (6.71%)

SEARL 108.00 ▲ 4.40 (4.25%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.29 ▲ 1.29 (3.69%)

TPLP 13.65 ▲ 0.35 (2.63%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.60 ▲ 1.63 (4.94%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 12,114 387.5 (3.3%)

BR30 37,538 1161.6 (3.19%)

KSE100 113,119 3605.7 (3.29%)

KSE30 35,724 1210.7 (3.51%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-06-20

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (June 19, 2019).

Recorder Report Published June 20, 2019

Paper market rates in rupees on Wednesday (June 19, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36              75             3265

27x34              75             3625

25.5x36            75             6220

30x40              75              472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28             210             1340

22x28             235             1435

22x28             300             1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30             250             1530

25X 36            250             1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                70              365

BLC                75              395

--------------------------------------

Paper One

--------------------------------------

                   70              370

                   80              430

--------------------------------------

Offset Paper           per kg packages

--------------------------------------

                68,80 89           158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27              53              645

20X30              53              815

20X30              63             1075

23X36              63             1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Asim Textile / Dec 23 Asim Textile Mills Limited(ASTM)	12.85 ▲ 1.17 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.63 ▼ -1.62 (-9.97%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.07
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.07
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.15
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.18
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	32,299,498 ▲ 0.42
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.14
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	27,794,489 ▲ 1.21
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	27,518,393 ▲ 1.71
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.02