AIRLINK 173.25 ▼ -2.48 (-1.41%)

BOP 13.27 ▲ 0.15 (1.14%)

CNERGY 7.43 ▼ -0.11 (-1.46%)

FCCL 43.59 ▼ -0.32 (-0.73%)

FFL 14.95 ▼ -0.06 (-0.4%)

FLYNG 26.55 ▼ -0.35 (-1.3%)

HUBC 130.10 ▼ -0.13 (-0.1%)

HUMNL 13.39 ▲ 0.05 (0.37%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.70 ▼ -0.33 (-0.59%)

OGDC 215.20 ▲ 0.43 (0.2%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.75 ▲ 0.85 (2.08%)

PIAHCLA 16.65 ▲ 0.33 (2.02%)

PIBTL 9.63 ▼ -0.12 (-1.23%)

POWER 11.57 ▼ -0.19 (-1.62%)

PPL 182.35 ▲ 0.87 (0.48%)

PRL 34.12 ▼ -0.10 (-0.29%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.40 ▼ -1.32 (-1.38%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 35.55 ▲ 0.10 (0.28%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.84 ▼ -0.14 (-1.28%)

TRG 60.85 ▲ 0.35 (0.58%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,108 54.4 (0.45%)

BR30 36,722 255.1 (0.7%)

KSE100 114,314 -42.1 (-0.04%)

KSE30 35,285 -62.1 (-0.18%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-06-28

Bullion Rates

Recorder Report Published June 28, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (June 27, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         69872.00

Silver Tezabi               780.17

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         70730.00

Gold 22 CT                64836.00

Gold 21 CT                61889.00

Silver Thobi                724.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         68700.00

Gold 22 CT                62750.00

Silver Tezabi               763.00

Silver Thobi                698.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.70 ▲ 32.31 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.88 ▲ 2.86 (9.53%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	8 ▲ 0.65 (8.84%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.35 ▼ -0.93 (-10.02%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.27 ▼ -1.71 (-9.51%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.43 ▼ -0.52 (-7.48%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Dewan Textile / Mar 11 Dewan Textile Mills Limited(DWTM)	8.01 ▼ -0.47 (-5.54%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.19
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.42
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.48
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.14
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.14
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.05
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	12,500,845 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	9,548,302 ▲ 0.52
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.23