JLI Managed Takaful Fund Rates on Friday (June 28, 2019).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 10
|
280.13
|
|
USD PKR Interbank Buying
/ Mar 10
|
279.93
|
|
USD to Japanese Yen
/ Mar 11
|
147.18
|
|
USD to Swiss Franc
/ Mar 11
|
0.88
|
|
Pound Sterling to USD
/ Mar 11
|
1.29
|
|
Euro to USD
/ Mar 11
|
1.08
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
FTSE 100
/ Mar 10
|
8,600.22
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
Germany DAX 30
/ Mar 10
|
22,620.95
|
|
France CAC40
/ Mar 10
|
8,047.60
|
|
India Sensex
/ Mar 11
|
73,943.98
|
|
Tokyo Nikkei
/ Mar 11
|
36,649.57
|
|
Hang Seng
/ Mar 11
|
23,539.43
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 11
|
66.06
|
|
Gold Spot USD/Ounce
/ Mar 11
|
2,894.43
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
|
Cotton US¢/pound
/ Mar 11
|
65.78
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 0.99
(11.19%)
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
35.37
▲ 3.22
(10.02%)
|
|
Supernet Ltd.
/ Mar 11
Supernet Limited (GEM)(GEMSPNL)
|
19.25
▲ 1.75
(10%)
|
|
JS Investments
/ Mar 11
JS Investments Limited(JSIL)
|
23.99
▲ 2.18
(10%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.49
▲ 32.1
(9.93%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.29
▲ 2.48
(9.61%)
|
|
Kohinoor Mills
/ Mar 11
Kohinoor Mills Limited(KML)
|
32.88
▲ 2.86
(9.53%)
|
|
Idrees Tex.
/ Mar 11
Idrees Textile Mills Limited(IDRT)
|
19.50
▲ 1.67
(9.37%)
|
|
Nazir Cotton Mills
/ Mar 11
Nazir Cotton Mills Limited(NCML)
|
11.79
▲ 0.98
(9.07%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Mar 11
Security Investment Bank Limited(SIBL)
|
7.12
▼ -0.99
(-12.21%)
|
|
786 Invest Ltd
/ Mar 11
786 Investments Limited(786)
|
8.35
▼ -0.93
(-10.02%)
|
|
Sindh Abadgar
/ Mar 11
Sindh Abadgar's Sugar Mills Limited(SASML)
|
50.18
▼ -5.58
(-10.01%)
|
|
Int. Knit.
/ Mar 11
International Knitwear Limited(INKL)
|
16.31
▼ -1.67
(-9.29%)
|
|
Power Cem(Pref)
/ Mar 11
Power Cement (Pref)(POWERPS)
|
13.30
▼ -1.16
(-8.02%)
|
|
Jahangir Sidd(Pref)
/ Mar 11
Jahangir Sidd(Pref)(JSCLPSA)
|
8.50
▼ -0.74
(-8.01%)
|
|
First Elite Cap.Mod
/ Mar 11
First Elite Capital Modaraba(FECM)
|
10.12
▼ -0.88
(-8%)
|
|
Pak. P.V.C.
/ Mar 11
Pakistan PVC Limited(PPVC)
|
8.30
▼ -0.7
(-7.78%)
|
|
Shaheen Ins.
/ Mar 11
Shaheen Insurance Company Limited(SHNI)
|
6.43
▼ -0.52
(-7.48%)
|
|
Noon Sugar
/ Mar 11
Noon Sugar Mills Limited(NONS)
|
73.52
▼ -5.48
(-6.94%)
|
| Stock | Volume |
|---|---|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.21
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.41
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -0.43
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
19,550,989
▲ 0.13
|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
17,959,994
▼ -0.15
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.05
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
12,343,093
▼ -0.02
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
11,338,540
▲ 3.22
|
|
National Bank
/ Mar 11
National Bank of Pakistan(NBP)
|
9,299,450
▲ 0.45
|
|
D.G.K.Cement
/ Mar 11
D.G. Khan Cement Company Limited(DGKC)
|
9,171,488
▼ -0.64
|
Comments
Comments are closed.