JLI Capital Growth Takaful Fund Rates on Friday (June 28, 2019).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.46
▲ 0.96
(11.29%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Olympia Mills
/ Jan 22
Olympia Mills Limited(OML)
|
39
▲ 3.35
(9.40%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
733
▲ 61.78
(9.20%)
|
|
Invest Bank
/ Jan 22
Invest Capital Investment Bank Limited(ICIBL)
|
1.70
▲ 0.09
(5.59%)
|
|
Thal Limited
/ Jan 22
Thal Limited(THALL)
|
439.90
▲ 23.15
(5.55%)
|
|
Indus Dyeing
/ Jan 22
Indus Dyeing & Manufacturing Co. Limited(IDYM)
|
125.99
▲ 5.98
(4.98%)
|
|
Ali Asghar
/ Jan 22
Ali Asghar Textile Mills Limited(AATM)
|
50.48
▲ 2.37
(4.93%)
|
|
First Dawood Prop.
/ Jan 22
First Dawood Properties Limited(FDPL)
|
2.95
▲ 0.13
(4.61%)
|
| Stock | Price |
|---|---|
|
Khyber Textile
/ Jan 22
Khyber Textile Mills Limited(KHYT)
|
475
▼ -51.08
(-9.71%)
|
|
United Brands
/ Jan 22
United Brands Limited(UBDL)
|
22.56
▼ -1.47
(-6.12%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.40
▼ -0.14
(-3.95%)
|
|
AL-Ghazi Tractors
/ Jan 22
Al-Ghazi Tractors Limited(AGTL)
|
621.10
▼ -24.02
(-3.72%)
|
|
Pakistan Cables
/ Jan 22
Pakistan Cables Limited(PCAL)
|
181.01
▼ -6.63
(-3.53%)
|
|
Adamjee Life Assur.
/ Jan 22
Adamjee Life Assurance Company Limited(ALIFE)
|
29.10
▼ -0.89
(-2.97%)
|
|
Dewan Motors
/ Jan 22
Dewan Farooque Motors Limited(DFML)
|
44.50
▼ -1.22
(-2.67%)
|
|
Dewan Farooque Sp.
/ Jan 22
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.12
▼ -0.10
(-2.37%)
|
|
Allied Bank
/ Jan 22
Allied Bank Limited(ABL)
|
138.08
▼ -2.84
(-2.02%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.02
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.02
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.01
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.36
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▼ -1.12
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.12
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.00
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.02
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.04
|
Comments
Comments are closed.