Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 24 to 28, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          21.6.2019                          LAST WEEK RATES

          Previous

          Week   24.6.2019   28.6.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.8     156.8     164.0     156.8   24/6/2019     167.5   27/6/2019    +   7.200000     4.59

U.K     199.300   199.930   207.790   199.120   26/6/2019   207.790   28/6/2019    +   8.490000     4.26

Japan  1.463900  1.459800  1.523600  1.459800   24/6/2019  1.523600   28/6/2019    +   0.059700     4.08

Euro    177.170   178.450   186.370   178.240   26/6/2019   186.370   28/6/2019    +   9.200000     5.19

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          21.6.2019                          LAST WEEK RATES

          Previous

          Week   24.6.2019   28.6.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       157.3     157.3     164.5     157.3   24/6/2019     164.5   28/6/2019    +   7.200000     4.58

U.K     200.080   200.710   208.450   200.040   26/6/2019   208.450   28/6/2019    +   8.370000     4.18

Japan  1.469600  1.465500  1.528500  1.465500   24/6/2019  1.528500   28/6/2019    +   0.058900     4.01

Euro    177.890   179.150   186.990   179.040   26/6/2019   186.990   28/6/2019    +   9.100000     5.12

========================================================================================================