New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High    Low    Last    Time     Set      Chg       Vol    Set

================================================================================

Jul'19    66.23   66.23   63.17   63.17   03:25   63.17    0.02        2   63.15

                                          Jul 01

Oct'19    67.03   67.86   65.76   65.97   13:18   65.97    0.22       84   65.75

                                          Jul 01

Dec'19    67.21   68.35   66.45   66.58   13:19   66.58    0.50    25036   66.08

                                          Jul 01

================================================================================