Markets Print 2019-07-04

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (July 03, 2019)

Recorder Report Published July 4, 2019

Mutual Funds Association


 ============================== Names of Fund ============================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NBP Sarmaya Izafa Fund (Formerly: NAFA Asset Allocation Fund) Pak Oman Advantage Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NBP Balanced Fund (Formerly: NAFA Multi Asset Fund) Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

UBL Special Savings Plan III

UBL Special Savings Plan IV

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal Preservation Plan III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly: Atlas Sovereign Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Opportunity Fund

NBP Government Securities Plan I

NBP Mahana Amdani Fund (Formerly: NAFA Savings Plus Fund) NBP Savings Fund (Formerly: NAFA Income Fund) NIT Government Bond Fund NIT Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund
 (Formerly: NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

NBP Islamic Sarmaya Izafa Fund (Formerly: NAFA Islamic Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Active Allocation Plan XI Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital Preservation Plan) HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) Meezan Strategic Allocation Fund III (Meezan Capital Preservation Plan IX) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income Fund
 (Formerly: MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Riba Free Savings Fund

NBP Islamic Mahana Amdani Fund (Formerly: NBP Aitemaad NBP Islamic Savings Fund (Formerly: NAFA Islamic Income Fund) NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

==============================

PENSION FUNDS (OPEN-END


 ============================== Name of Funds

============================== NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ==============================

CLOSED-END FUND

============================== Names of Fund ============================== Golden Arrow Selected Stocks Fund ==============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 51.6762 51.1645 1-Jul-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.1017 53.295 2-Jul-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 112.9283 110.6698 27-Jun-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.3435 8.2609 2-Jul-19
Fixed Income
Faysal Asset Management Ltd Aggressive 106.39 106.39 1-Jul-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 54.3835 53.1816 2-Jul-19
Fixed Income
UBL Fund Managers Ltd Aggressive 86.5462 85.0995 2-Jul-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 52.6199 50.8946 2-Jul-19
ABL Asset Management Co. Ltd Asset Allocation 10.1157 9.8211 2-Jul-19
Pak Oman Asset Management Co. Ltd Asset Allocation 40.4367 39.4258 27-Jun-19
Faysal Asset Management Ltd Asset Allocation 43.89 42.61 1-Jul-19
Habib Asset Management Ltd Asset Allocation 93.0758 91.2508 28-Jun-19
Lakson Investments Ltd Asset Allocation 154.779 151.0039 2-Jul-19
Lakson Investments Ltd Asset Allocation 92.8034 90.5399 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 66.5069 64.3262 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 105.6233 102.1601 2-Jul-19
NBP Fund Management Ltd (Formerly: Asset Allocation 14.2925 13.8239 2-Jul-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 45.9054 44.7578 27-Jun-19
AWT Investments Ltd (Formerly: Asset Allocation 81.54 78.86 1-Jul-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 135.3505 133.088 2-Jul-19
786 Investments Ltd (Formerly: Balanced 17.3801 17.1233 2-Jul-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 98.6074 96.4281 2-Jul-19
NBP Fund Management Ltd (Formerly: Balanced 17.1637 16.6009 2-Jul-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.41 10.18 2-Jul-19
JS Investments Ltd Balanced 146.1 141.3 2-Jul-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.0256 2-Jul-19
ABL Asset Management Co. Ltd Capital Protected 0 10.0208 1-Jul-19
UBL Fund Managers Ltd Capital Protected 101.2421 100.1108 2-Jul-19
UBL Fund Managers Ltd Capital Protected 97.6382 96.573 2-Jul-19
Income
UBL Fund Managers Ltd Capital Protected 97.4516 96.3884 2-Jul-19
Income
UBL Fund Managers Ltd Capital Protected 98.9044 97.8254 2-Jul-19
Income
UBL Fund Managers Ltd Capital Protected 101.4035 99.7134 2-Jul-19
Income
ABL Asset Management Co. Ltd Equity 11.9916 11.7565 1-Jul-19
AKD Investment Management Ltd Equity 67.5 65.5 1-Jul-19
Alfalah GHP Investment Management Ltd Equity 57.94 56.04 2-Jul-19
Alfalah GHP Investment Management Ltd Equity 102.2386 99.4297 2-Jul-19
Pak Oman Asset Management Co. Ltd Equity 76.8484 75.3114 27-Jun-19
Atlas Asset Management Ltd Equity 515.49 504.1 28-Jun-19
Faysal Asset Management Ltd Equity 44.44 43.14 1-Jul-19
First Capital Investments Ltd Equity 0 6.3059 2-Jul-19
Habib Asset Management Ltd Equity 74.0736 72.6212 28-Jun-19
HBL Asset Management Ltd Equity 11.4456 11.1926 2-Jul-19
HBL Asset Management Ltd Equity 96.5986 94.4637 2-Jul-19
HBL Asset Management Ltd Equity 0 0 2-Jul-19
HBL Asset Management Ltd Equity 0 15.4546 2-Jul-19
HBL Asset Management Ltd Equity 0 8.0761 2-Jul-19
HBL Asset Management Ltd Equity 0 0 2-Jul-19
HBL Asset Management Ltd Equity 93.3335 90.7693 2-Jul-19
JS Investments Ltd Equity 148.06 143.2 2-Jul-19
JS Investments Ltd Equity 113.09 109.38 2-Jul-19
JS Investments Ltd Equity 179.83 173.93 2-Jul-19
Lakson Investments Ltd Equity 95.0802 92.3108 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd Equity 82.822 80.1064 2-Jul-19
NBP Fund Management Ltd (Formerly: Equity 9.3838 9.0761 1-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 12.4193 12.0121 1-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 56.05 54.4 28-Jun-19
AWT Investments Ltd (Formerly: Equity 82.37 80.54 1-Jul-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 83.7206 80.9755 2-Jul-19
UBL Fund Managers Ltd Equity 59.2 57.57 1-Jul-19
ABL Asset Management Co. Ltd Fund of Funds 92.0833 90.2777 2-Jul-19
ABL Asset Management Co. Ltd Fund of Funds 112.1133 109.915 2-Jul-19
ABL Asset Management Co. Ltd Fund of Funds 0 95.1802 2-Jul-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.3832 99.1426 2-Jul-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 103.89 102.7292 2-Jul-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.9427 98.2769 2-Jul-19
HBL Asset Management Ltd Fund of Funds 99.6593 97.4568 2-Jul-19
HBL Asset Management Ltd Fund of Funds 106.4849 104.1315 2-Jul-19
HBL Asset Management Ltd Fund of Funds 0 98.8526 2-Jul-19
JS Investments Ltd Fund of Funds 53.52 51.76 2-Jul-19
UBL Fund Managers Ltd Fund of Funds-CPPI 103.4263 101.3578 2-Jul-19
UBL Fund Managers Ltd Fund of Funds-CPPI 101.7341 99.6994 2-Jul-19
UBL Fund Managers Ltd Fund of Funds-CPPI 100.7177 96.689 2-Jul-19
ABL Asset Management Co. Ltd Income 10.2188 10.0678 2-Jul-19
ABL Asset Management Co. Ltd Income 10.2284 10.0772 2-Jul-19
Alfalah GHP Investment Management Ltd Income 113.8146 112.5429 2-Jul-19
Alfalah GHP Investment Management Ltd Income 107.5873 106.3851 2-Jul-19
Pak Oman Asset Management Co. Ltd Income 110.433 109.0526 27-Jun-19
Atlas Asset Management Ltd Income 513.0623 513.0623 28-Jun-19
Atlas Asset Management Ltd Income 100.2651 100.2651 28-Jun-19
Liquid Fund)
786 Investments Ltd (Formerly: Income 81.2771 80.4724 2-Jul-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 103.87 101.83 1-Jul-19
Faysal Asset Management Ltd Income 102.85 100.83 1-Jul-19
Faysal Asset Management Ltd Income 104.47 102.42 1-Jul-19
Habib Asset Management Ltd Income 101.4136 100.4095 28-Jun-19
HBL Asset Management Ltd Income 105.9108 105.9108 2-Jul-19
HBL Asset Management Ltd Income 107.9796 106.1799 2-Jul-19
JS Investments Ltd Income 96.71 95.6293 2-Jul-19
Lakson Investments Ltd Income 102.6076 101.0912 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd Income 108.4234 106.6163 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd Income 54.07 53.17 2-Jul-19
NBP Fund Management Ltd (Formerly: Income 10.6382 10.5193 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.4423 10.3256 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8582 10.7369 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0057 9.9807 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2267 10.1692 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 9.8923 9.7818 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.8271 10.7199 28-Jun-19
National Investment Trust Ltd Income 11.1138 11.0038 28-Jun-19
Pak Oman Asset Management Co. Ltd Income 11.3285 11.3285 27-Jun-19
MCB-Arif Habib Savings & Investments Ltd Income 55.0737 53.8565 2-Jul-19
AWT Investments Ltd (Formerly: Income 106.91 105.71 2-Jul-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 107.0505 105.8543 2-Jul-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 112.1371 110.2626 2-Jul-19
AKD Investment Management Ltd Index Tracker 11.27 11.15 1-Jul-19
ABL Asset Management Co. Ltd Money Market 10.1735 10.1735 3-Jul-19
AKD Investment Management Ltd Money Market 50.5028 50.5028 1-Jul-19
Alfalah GHP Investment Management Ltd Money Market 499.42 499.42 2-Jul-19
Alfalah GHP Investment Management Ltd Money Market 99.1244 98.0168 2-Jul-19
Pak Oman Asset Management Co. Ltd Money Market 103.0376 103.0376 28-Jun-19
Atlas Asset Management Ltd Money Market 502.7928 502.7928 28-Jun-19
BMA Asset Management Co. Ltd Money Market 10.2764 10.1747 2-Jul-19
Faysal Asset Management Ltd Money Market 101.7417 101.7417 2-Jul-19
Habib Asset Management Ltd Money Market 100.2231 100.2231 28-Jun-19
HBL Asset Management Ltd Money Market 100.9525 100.9525 3-Jul-19
HBL Asset Management Ltd Money Market 103.4401 102.2843 3-Jul-19
JS Investments Ltd Money Market 102.9162 101.7662 3-Jul-19
Lakson Investments Ltd Money Market 100.5881 100.5881 3-Jul-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7075 100.7075 3-Jul-19
NBP Fund Management Ltd (Formerly: Money Market 10.1933 10.1933 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9311 9.8753 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.7697 10.7697 28-Jun-19
MCB-Arif Habib Savings & Investments Ltd Money Market 50.3927 50.3927 3-Jul-19
UBL Fund Managers Ltd Money Market 100.8132 100.8132 2-Jul-19
UBL Fund Managers Ltd Shariah Compliant 101.3023 100.1704 2-Jul-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.1914 9.8946 1-Jul-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 116.8945 113.0617 2-Jul-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 93.1083 90.0554 2-Jul-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 66.5069 64.3262 2-Jul-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 81.7378 79.6944 27-Jun-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 105.9956 104.4292 2-Jul-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 66.58 64.64 1-Jul-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 103.6359 105.9781 2-Jul-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 85.1025 83.0268 2-Jul-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 36.9171 35.7066 2-Jul-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 8.6347 8.3516 2-Jul-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 17.1637 16.6009 2-Jul-19
Asset Allocation Fund) NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 46.3404 45.1819 27-Jun-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 13.8498 13.5437 2-Jul-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5218 100.5218 2-Jul-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 70.8949 67.9701 2-Jul-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 12.4872 12.2424 2-Jul-19
AKD Investment Management Ltd Shariah Compliant Equity 35.3434 34.314 1-Jul-19
UBL Fund Managers Ltd Shariah Compliant Equity 113.03 109.92 1-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 13.7957 13.4908 2-Jul-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 42.5229 41.1286 2-Jul-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.98 8.69 2-Jul-19
Atlas Asset Management Ltd Shariah Compliant Equity 439.63 429.91 28-Jun-19
Habib Asset Management Ltd Shariah Compliant Equity 71.6085 70.2044 28-Jun-19
HBL Asset Management Ltd Shariah Compliant Equity 79.3334 77.5801 2-Jul-19
HBL Asset Management Ltd Shariah Compliant Equity 94.3255 92.2409 2-Jul-19
JS Investments Ltd Shariah Compliant Equity 86.98 84.12 2-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 34.7172 33.5789 2-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.5716 48.476 2-Jul-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 9.4586 9.1485 1-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 9.4312 9.122 1-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 7.4 7.4 28-Jun-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 82.33 80.51 1-Jul-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 97.1761 95.2707 2-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 98.9532 97.0129 2-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 113.7583 111.5277 2-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 90.8204 2-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 98.0345 2-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 101.3054 2-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 102.4986 2-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.8715 88.0741 2-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.0705 88.0705 2-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.9183 83.9183 2-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 81.6167 81.6167 2-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.7681 90.9127 2-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.9247 91.1277 2-Jul-19
Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.3456 2-Jul-19
Active Allocation Plan II) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.6983 2-Jul-19
Active Allocation Plan III) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 100.7576 99.3542 2-Jul-19
Balance Allocation Plan) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.016 98.2407 2-Jul-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.2478 2-Jul-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.2345 2-Jul-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 2-Jul-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 2-Jul-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 453.94 443.91 28-Jun-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 506.52 495.33 28-Jun-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 475.97 465.45 28-Jun-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 95.8888 93.7696 2-Jul-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.0498 101.7502 2-Jul-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 100.8813 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 103.22 97.83 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 75.29 72.82 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 67.87 65.64 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 97.58 97.03 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.23 104.23 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 84.35 81.58 2-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 101.5 96.2 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 60.0258 58.6992 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 55.4271 54.8078 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.0823 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 55.2294 54.3089 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 36.7453 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 36.2708 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.3488 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.9381 2-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.1025 2-Jul-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.1395 106.1395 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 104.9048 104.9048 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.3821 98.3821 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.9958 0 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 81.5521 81.5521 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 79.5416 79.5416 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.2385 85.2385 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.2572 96.2572 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.1983 2-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.4154 102.3271 2-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.3636 102.2763 2-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5939 98.4901 2-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.9166 97.8399 2-Jul-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 0 474.21 28-Jun-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.8004 2-Jul-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.57 98.16 2-Jul-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.34 97.95 2-Jul-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.55 99.14 2-Jul-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.53 99.12 2-Jul-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.55 99.14 2-Jul-19
Preservation Allocation Plan V) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.46 99.05 2-Jul-19
Preservation Allocation Plan VI) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3073 2-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2719 2-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2633 2-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1184 2-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1983 2-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.1092 2-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 49.9782 48.3395 2-Jul-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9722 101.9722 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3243 100.3243 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.2568 100.2568 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.9699 98.9699 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.4968 98.4968 2-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.3559 10.2029 2-Jul-19
AKD Investment Management Ltd Shariah Compliant Income 50.6709 50.1692 1-Jul-19
UBL Fund Managers Ltd Shariah Compliant Income 102.243 101.1006 2-Jul-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.1109 101.9588 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 3-Jul-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 102.9969 101.2802 2-Jul-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 109.2822 108.1894 27-Jun-19
Atlas Asset Management Ltd Shariah Compliant Income 503.6204 503.6204 28-Jun-19
Faysal Asset Management Ltd Shariah Compliant Income 105.06 103 1-Jul-19
Habib Asset Management Ltd Shariah Compliant Income 101.1561 100.1546 28-Jun-19
HBL Asset Management Ltd Shariah Compliant Income 103.2664 101.5452 2-Jul-19
JS Investments Ltd Shariah Compliant Income 102.5573 101.4113 2-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Income 51.7582 51.4674 2-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Income 51.8504 51.5591 2-Jul-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0316 10.0316 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2689 10.2112 2-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1425 10.0292 2-Jul-19
Mahana Amdani Fund) NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.6362 9.5285 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.6821 10.6821 28-Jun-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 56.9731 56.4034 27-Jun-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 104.8 102.48 1-Jul-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 55.0078 53.6609 2-Jul-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3584 100.3584 2-Jul-19
Money Market
HBL Asset Management Ltd Shariah Compliant 102.2027 101.0607 3-Jul-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50.5011 50.5011 2-Jul-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 29-Jun-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0861 10.0294 2-Jul-19
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 12.8635 2-Jul-19
UBL Fund Managers Ltd 124.87 2-Jul-19
ABL Asset Management Co. Ltd 153.6955 28-Jun-19
Alfalah GHP Investment Management Ltd 112.69 2-Jul-19
Atlas Asset Management Ltd 260.9 2-Jul-19
HBL Asset Management Ltd 172.0734 2-Jul-19
JS Investments Ltd 257.72 28-Jun-19
NBP Fund Management Ltd (Formerly: 157.8665 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.4061 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd 257.57 2-Jul-19
UBL Fund Managers Ltd 231.8584 2-Jul-19
ABL Asset Management Co. Ltd 126.6019 28-Jun-19
Alfalah GHP Investment Management Ltd 67.7686 2-Jul-19
Atlas Asset Management Ltd 416.52 2-Jul-19
HBL Asset Management Ltd 317.8964 2-Jul-19
JS Investments Ltd 375.91 28-Jun-19
NBP Fund Management Ltd (Formerly: 256.0261 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.2831 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd 436.59 2-Jul-19
UBL Fund Managers Ltd 550.8645 2-Jul-19
ABL Asset Management Co. Ltd 127.0949 28-Jun-19
Alfalah GHP Investment Management Ltd 112.6443 2-Jul-19
Atlas Asset Management Ltd 253.49 2-Jul-19
HBL Asset Management Ltd 158.824 2-Jul-19
JS Investments Ltd 208.75 28-Jun-19
NBP Fund Management Ltd (Formerly: 144.8487 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.3637 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd 236.87 2-Jul-19
UBL Fund Managers Ltd 189.5051 2-Jul-19
Al Meezan Investment Management Ltd 131.5722 2-Jul-19
ABL Asset Management Co. Ltd 119.7241 28-Jun-19
UBL Fund Managers Ltd 175.5522 2-Jul-19
Alfalah GHP Investment Management Ltd 107.6253 2-Jul-19
Atlas Asset Management Ltd 216.66 2-Jul-19
HBL Asset Management Ltd 152.3535 2-Jul-19
JS Investments Ltd 216.89 28-Jun-19
Al Meezan Investment Management Ltd 236.2426 2-Jul-19
NBP Fund Management Ltd (Formerly: 135.7547 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9431 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd 210.13 2-Jul-19
ABL Asset Management Co. Ltd 131.6869 28-Jun-19
UBL Fund Managers Ltd 525.3361 2-Jul-19
Alfalah GHP Investment Management Ltd 69.2878 2-Jul-19
Atlas Asset Management Ltd 497.04 2-Jul-19
HBL Asset Management Ltd 326.6119 2-Jul-19
JS Investments Ltd 488.47 28-Jun-19
Al Meezan Investment Management Ltd 381.7906 2-Jul-19
NBP Fund Management Ltd (Formerly: 243.4848 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.2927 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd 420.73 2-Jul-19
ABL Asset Management Co. Ltd 117.0733 28-Jun-19
UBL Fund Managers Ltd 169.4885 2-Jul-19
Alfalah GHP Investment Management Ltd 107.5388 2-Jul-19
Atlas Asset Management Ltd 229.4 2-Jul-19
HBL Asset Management Ltd 148.8307 2-Jul-19
JS Investments Ltd 187.92 28-Jun-19
Al Meezan Investment Management Ltd 234.3684 2-Jul-19
NBP Fund Management Ltd (Formerly: 138.4854 2-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8572 2-Jul-19
MCB-Arif Habib Savings & Investments Ltd 191.8 2-Jul-19
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Three Gencos’ CEOs suspended

Digital channels drive 87pc of retail payments

Tax Laws (Amendment) Bill, 2024: comments

May 9 riots: 25 convicted by military courts, says ISPR

Cabinet refuses to relax Import Policy Order for stuck vintage cars

Aurangzeb vows to overhaul tax machinery

Leasing govt land: Punjab cabinet approves terms & conditions

Gold price per tola falls further Rs2,000 in Pakistan

NJLI Sarmaya Growth Fund Rates

Dar-led panel to craft power tariff cut strategy

PIA sell-off: govt says getting enhanced bids

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

FBR will now share income tax returns data with banks

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Hoechst Pakistan plans to establish subsidiary in UAE

KSE-100 gains over 3% as buying returns to PSX

Gas sector conundrum

FBR will now share income tax returns data with banks

NJLI Sarmaya Growth Fund Rates

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

Dar-led panel to craft power tariff cut strategy

OGDCL begins oil & gas production from Hyderabad

PIA sell-off: govt says getting enhanced bids

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

No UAE visa issue, waiting for Islamabad to sign FTA: UAE consul general

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72