Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 09, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
9-Jul-19 GOLDEURGBP AU19 0.8967 0.8967 0.896 0.896 5 0.8964 0.896 737
9-Jul-19 GO1OZ AU19 1402.5 1409.9 1393.9 1397.3 1,104 1401.1 1397.3 689
9-Jul-19 SL10 SE19 15.027 15.132 14.997 15.048 91 15.018 15.048 516
9-Jul-19 CRUDE10 AU19 57.73 58.41 57.33 57.47 1,069 57.75 57.47 386
9-Jul-19 SL100OZ SE19 15.002 15.122 14.987 15.048 19 15.018 15.048 363
9-Jul-19 GOLDGBPJPY AU19 135.602 136.078 135.602 136.078 23 135.897 136.078 284
9-Jul-19 PLATINUM5 OC19 811.5 823.8 811.5 820.2 135 813.8 820.2 254
9-Jul-19 GOLDGBPUSD AU19 1.2524 1.2536 1.2512 1.2515 25 1.2524 1.2515 251
9-Jul-19 SP500 SE19 2992 2992 2975 2977.75 2,412 2991.75 2977.75 209
9-Jul-19 GO10OZ AU19 1400.3 1409.3 1393.9 1397.3 521 1401.2 1397.3 168
9-Jul-19 NSDQ100 SE19 7854.75 7855 7778.5 7799.5 4,238 7854 7799.5 149
9-Jul-19 NGAS1K AU19 2.42 2.432 2.376 2.402 35 2.4 2.402 141
9-Jul-19 COPPER SE19 2.659 2.6855 2.658 2.658 35 2.665 2.658 84
9-Jul-19 SL500OZ SE19 15.018 15.137 15.018 15.048 45 15.018 15.048 83
9-Jul-19 CRUDE100 AU19 57.72 58.39 57.28 57.47 123 57.75 57.47 70
9-Jul-19 DJ SE19 26900 26900 26750 26788 145 26898 26788 60
9-Jul-19 GOLDUSDCAD AU19 1.3087 1.3096 1.3087 1.3096 1 1.3075 1.3096 41
9-Jul-19 ICOTTON DE19 66.23 66.23 65.76 65.76 5 66.57 65.76 40
9-Jul-19 GO100OZ AU19 1399.2 1408.5 1397.3 1397.3 36 1401.1 1397.3 37
9-Jul-19 GOLDEURUSD AU19 1.1232 1.1232 1.1211 1.1212 55 1.1227 1.1212 34
9-Jul-19 GOLDUSDJPY AU19 108.326 108.737 108.326 108.737 20 108.496 108.737 33
9-Jul-19 GOLDEURAUD AU19 1.6064 1.6104 1.6064 1.6079 2 1.6086 1.6079 26
9-Jul-19 PLATINUM50 OC19 812.9 820.2 812.9 820.2 9 813.8 820.2 26
9-Jul-19 GOLDEURCAD AU19 1.4668 1.4683 1.4657 1.4683 7 1.4677 1.4683 20
9-Jul-19 BRENT10 SE19 64.25 64.9 63.9 63.9 9 64.46 63.9 17
9-Jul-19 GOLDAUDJPY AU19 75.72 75.854 75.72 75.826 3 75.72 75.826 16
9-Jul-19 GOLDAUDCAD AU19 0.9136 0.9143 0.9131 0.9132 13 0.9124 0.9132 8
9-Jul-19 CRUDE1000 AU19 57.5 58.01 57.47 57.47 12 57.75 57.47 5
9-Jul-19 GOLDEURJPY AU19 121.77 121.92 121.77 121.92 3 121.809 121.92 4
9-Jul-19 SL5000OZ SE19 15.077 15.077 15.048 15.048 1 15.018 15.048 3
9-Jul-19 CRUDE10 AU19ID 57.82 58.36 57.37 57.47 107 57.75 57.47 0
9-Jul-19 CRUDE100 AU19ID 57.68 58.41 57.4 57.47 225 57.75 57.47 0
9-Jul-19 CRUDE1000 AU19ID 57.84 57.85 57.47 57.47 4 57.75 57.47 0
9-Jul-19 GO100OZ AU19ID 1396 1408.6 1395.9 1397.3 8 1401.1 1397.3 0
9-Jul-19 GO10OZ AU19ID 1397.7 1407.2 1395 1397.3 18 1401.2 1397.3 0
9-Jul-19 GO1OZ AU19ID 1397.1 1408.9 1395 1397.3 77 1401.1 1397.3 0
9-Jul-19 GOLDEURUSD AU19ID 1.1233 1.1233 1.1212 1.1212 4 1.1227 1.1212 0
9-Jul-19 GOLDGBPUSD AU19ID 1.253 1.2533 1.2502 1.252 28 1.2524 1.252 0
9-Jul-19 GOLDUSDCAD AU19ID 1.3065 1.31 1.3065 1.31 8 1.3075 1.31 0
9-Jul-19 SL10 SE19ID 15.027 15.103 15.027 15.048 4 15.018 15.048 0
9-Jul-19 SL100OZ SE19ID 15.103 15.103 15.038 15.048 58 15.018 15.048 0
9-Jul-19 SL5000OZ SE19ID 15.098 15.098 15.048 15.048 2 15.018 15.048 0
9-Jul-19 SL500OZ SE19ID 15.017 15.142 15.017 15.048 94 15.018 15.048 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.