AIRLINK 194.51 Decreased By ▼ -3.46 (-1.75%)
BOP 9.80 Decreased By ▼ -0.24 (-2.39%)
CNERGY 7.43 Increased By ▲ 0.14 (1.92%)
FCCL 38.10 Increased By ▲ 2.10 (5.83%)
FFL 16.46 Decreased By ▼ -0.45 (-2.66%)
FLYNG 27.54 Increased By ▲ 2.50 (9.98%)
HUBC 131.80 Decreased By ▼ -2.23 (-1.66%)
HUMNL 13.85 Decreased By ▼ -0.29 (-2.05%)
KEL 4.69 Decreased By ▼ -0.09 (-1.88%)
KOSM 6.64 Decreased By ▼ -0.30 (-4.32%)
MLCF 45.70 Increased By ▲ 0.72 (1.6%)
OGDC 213.99 Decreased By ▼ -4.24 (-1.94%)
PACE 6.91 Decreased By ▼ -0.03 (-0.43%)
PAEL 40.10 Decreased By ▼ -1.32 (-3.19%)
PIAHCLA 16.81 Decreased By ▼ -0.05 (-0.3%)
PIBTL 8.38 Decreased By ▼ -0.08 (-0.95%)
POWER 9.46 Increased By ▲ 0.07 (0.75%)
PPL 182.51 Decreased By ▼ -3.42 (-1.84%)
PRL 41.45 Increased By ▲ 0.18 (0.44%)
PTC 24.60 Decreased By ▼ -0.17 (-0.69%)
SEARL 102.75 Decreased By ▼ -1.90 (-1.82%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.63 Decreased By ▼ -1.28 (-3.13%)
SYM 17.20 Decreased By ▼ -0.85 (-4.71%)
TELE 8.75 Decreased By ▼ -0.16 (-1.8%)
TPLP 12.75 Decreased By ▼ -0.09 (-0.7%)
TRG 65.40 Decreased By ▼ -1.20 (-1.8%)
WAVESAPP 11.15 Decreased By ▼ -0.15 (-1.33%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
YOUW 3.94 Decreased By ▼ -0.06 (-1.5%)
BR100 11,981 Decreased By -128.7 (-1.06%)
BR30 36,199 Decreased By -399 (-1.09%)
KSE100 113,477 Decreased By -1565.5 (-1.36%)
KSE30 35,623 Decreased By -576.6 (-1.59%)
Print Print 2019-07-18

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Wednesday (July 17, 2019).

Published July 18, 2019

BRIndex100 and BR Sectoral Indices on Wednesday (July 17, 2019).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX100
====================================
Day Close: (-) 3,441.67
High: 3,497.80
Low: 3,425.07
Net Change: (-) 2.96
Volume ('000): 108,914
Value ('000): 3,556,798
Makt Cap 1,228,660,456,652
------------------------------------
BR SECTORAL INDICES
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close: 5,360.79
NET CH. (-) 115.92
------------------------------------
BR CEMENT
------------------------------------
Day Close: 2,867.40
NET CH. (-) 0.07
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,015.50
NET CH. (+) 25.23
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 4,706.16
NET CH. (+) 23.07
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 3,762.65
NET CH. (-) 6.84
------------------------------------
As on: 17 July 2019
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2019

Comments

Comments are closed.