AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.95 ▲ 7.18 (3.46%)

BOP 10.04 ▼ -0.02 (-0.2%)

CNERGY 6.68 ▼ -0.40 (-5.65%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.25 ▼ -0.89 (-2.16%)

DGKC 101.30 ▼ -2.16 (-2.09%)

FCCL 35.81 ▼ -0.54 (-1.49%)

FFBL 88.00 ▼ -3.59 (-3.92%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 137.25 ▼ -2.18 (-1.56%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.78 ▼ -0.19 (-3.18%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.60 ▼ -0.68 (-1.44%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.70 ▼ -0.96 (-0.43%)

PAEL 38.80 ▲ 0.69 (1.81%)

PIBTL 9.00 ▼ -0.27 (-2.91%)

PPL 200.50 ▼ -5.35 (-2.6%)

PRL 39.79 ▼ -0.06 (-0.15%)

PTC 26.21 ▼ -0.41 (-1.54%)

SEARL 105.57 ▼ -4.67 (-4.24%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.90 ▼ -0.55 (-2.08%)

TRG 59.23 ▼ -1.31 (-2.16%)

UNITY 34.00 ▼ -0.14 (-0.41%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,107 -192.4 (-1.56%)

BR30 38,012 -865.7 (-2.23%)

KSE100 113,014 -1846.4 (-1.61%)

KSE30 35,581 -615.4 (-1.7%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-07-24

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published July 24, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



======================================================

NAME OF COMPANY                  DATE             TIME

======================================================

Thal Industries Corporation   24.07.2019      01:00 pm

Sui Northern Gas Pipeline     24.07.2019      02:00 pm

Baba Farid Sugar Mills        24.07.2019      02:00 pm

Shahtaj Sugar Mills           24.07.2019      11:30 am

Pak suzuki Motors             24.07.2019      10:30 am

ICI Pakistan                  25.07.2019      11:00 am

Sindh Abadgar's Sugar Mills   25.07.2019      03:00 pm

PIML Asset Allocation Fund    24.07.2019      04:00 pm

PIML Value Equity Fund        24.07.2019      04:00 pm

Habib Bank                    24.07.2019      10.00 am

Noon Sugar Mills Ltd          25.07.2019      11:00 am

Chashma Sugar Mills Ltd       25.07.2019      11:00 am

Premier Sugar Mills Ltd       25.07.2019      11:30 am

Jauharabad Sugar Mills Ltd    25.07.2019      11:30 am

Al-Noor Sugar Mills Ltd       25.07.2019      11:00 am

Mitchell's Fruit Farms Ltd    25.07.2019      02:00 pm

Fauji Foods Ltd               25.07.2019      09:30 am

Mirpurkhas Sugar Mills        25.07.2019      11.00 am

Gadoon Textile Mills Ltd      26.07.2019      11:30 am

Wyeth Pakistan Ltd            26.07.2019      11:30 am

Security Papers Ltd           26.07.2019      10:00 am

Adam Sugar Mills Ltd          26.07.2019      03:00 pm

JDW Sugar Mills Ltd           26.07.2019      11:00 am

Fauji Fertilizer Bin Qasim    26.07.2019      10:00 am

Sanghar Sugar Mills Ltd       27.07.2019      11:30 am

Lucky Cement Ltd              27.07.2019      11:30 am

Fauji Fertilizer Co. Ltd      29.07.2019      09:30 am

Al-Abbas Sugar Mills Ltd      29.07.2019      11:00 am

Colgate-Palmolive

 (Pakistan) Ltd               29.07.2019      05:00 pm

Dewan Sugar Mills Ltd         29.07.2019      04:00 pm

Hinopak Motors Ltd            29.07.2019      11:00 am

Attock Cement Pakistan Ltd    29.07.2019      11:00 am

Husein Sugar Mills Ltd        29.07.2019      10:00 am

Feroze 1888 Mills Ltd         29.07.2019      09:30 am

National Refinery Ltd         29.07.2019      10:00 am

Attock Refinery Ltd           29.07.2019      01:00 pm

Attock Petroleum Ltd          29.07.2019      03:00 pm

Pakistan Oilfields            29.07.2019      02.00 pm

Kod Addu Power                29.08.2019      10.00 am

Siemens (Pak) Engineering     29.07.2019      12:15 pm

Kohinoor Industries Ltd       30.07.2019      10:00 am

Sakrand Sugar Mills Ltd       30.07.2019      03:00 pm

Kohinoor Power Co. Ltd        30.07.2019      11:00 am

Shakarganj Ltd                30.07.2019      11:00 am

Mehran Sugar Mills Ltd        30.07.2019      11:30 am

NAFA Money Market Fund        30.07.2019             -

NAFA Government

 Securities Liquid Fund       30.07.2019             -

Archroma Pakistan             30.07.2019      11:30 am

Exide Pakistan                30.07.2019    12:00 Noon

P.I.C.T.L                     20.08.2019      12:30 pm

Unilever Pakistan Foods       27.08.2019      02:30 pm

======================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.77
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.42
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.17
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.71
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.21
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.56
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,905,850 ▲ 1.01