Markets Print 2019-07-24

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (July 23, 2019)

Recorder Report Published July 24, 2019

Mutual Funds Association


 ============================== Names of Fund ============================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B AWT Asset Allocation Fund (Formerly: PIML Asset Allocation Fund) Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NBP Sarmaya Izafa Fund (Formerly: NAFA Asset Allocation Fund) Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NBP Balanced Fund (Formerly: NAFA Multi Asset Fund) Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

UBL Special Savings Plan III

UBL Special Savings Plan IV

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund AWT Stock Fund (Formerly: PIML Value Equity Fund) Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

National Investment Unit Trust NBP Stock Fund (Formerly: NAFA Stock Fund) UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund (Conservative Plan)
 ABL Financial Planning Fund (Strategic Allocation Plan)
 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Strategic Allocation Plan)
 JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government Securities Fund-B
 ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund
 (Formerly: Atlas Sovereign Liquid Fund) AWT Income Fund (Formerly: PIML Income Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Government Securities Savings Fund NBP Financial Sector Income Fund (Formerly: NAFA Financial NBP Government Securities Plan I

NBP Income Opportunity Fund (Formerly: NAFA Income Opportunity Fund) NBP Mahana Amdani Fund (Formerly: NAFA Savings Plus Fund) NBP Savings Fund (Formerly: NAFA Income Fund) NIT Government Bond Fund NIT Income Fund Pak Oman Government Securities Fund Pakistan Income Fund UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Cash Fund-C HBL Money Market Fund HBL Money Market Fund JS Cash Fund JS Cash Fund Lakson Money Market Fund Lakson Money Market Fund MCB Cash Management Optimizer MCB Cash Management Optimizer NBP Government Securities Liquid Fund (Formerly: NAFA Government NBP Money Market Fund (Formerly: NAFA Money Market Fund) NIT Money Market Fund (Formerly: NIT Government NIT Money Market Fund (Formerly: NIT Government Pakistan Cash Management Fund Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Liquidity Plus Fund-C UBL Money Market Fund UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NBP Islamic Regular Income Fund (Formerly: NBP Aitemaad Regular Payment Fund) NBP Islamic Sarmaya Izafa Fund (Formerly: NAFA Islamic Asset Allocation Fund) Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund AWT Islamic Stock Fund (Formerly: PIML Islamic Equity Fund) First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NBP Islamic Energy Fund (Formerly: NAFA Islamic Energy Fund) NBP Islamic Stock Fund (Formerly: NAFA Islamic Stock Fund) NIT Islamic Equity Fund ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Active Allocation Plan XI Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital Preservation Plan) Faysal Sharia Planning Fund (Faysal Sharia Capital Preservation Plan) HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) Meezan Strategic Allocation Fund III (Meezan Capital Preservation Plan IX) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Daily Dividend Fund Alhamra Islamic Income Fund
 (Formerly: MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund AWT Islamic Income Fund (Formerly: PIML Islamic Income Fund) Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NBP Active Allocation (Formerly:NAFA Active NBP Islamic Mahana Amdani Fund (Formerly: NBP Aitemaad NBP Islamic Savings Fund (Formerly: NAFA Islamic Income Fund) NBP Riba Free Savings Fund (Formerly: NAFA Riba Free Savings Fund) NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NBP Islamic Money Market Fund (Formerly: NAFA Islamic ==============================

PENSION FUNDS (OPEN-END


 ============================== Name of Funds

============================== NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ==============================

CLOSED-END FUND

============================== Names of Fund ============================== Golden Arrow Selected Stocks Fund ==============================

=============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=============================================================================================================================
AKD Investment Management Ltd Aggressive 51.9448 51.4304 22-Jul-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.4229 53.6057 22-Jul-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 104.7299 102.6353 22-Jul-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.3912 8.3081 22-Jul-19
Fixed Income
Faysal Asset Management Ltd Aggressive 109.23 107.08 22-Jul-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 54.611 53.4041 22-Jul-19
Fixed Income
UBL Fund Managers Ltd Aggressive 87.0425 85.5875 22-Jul-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 51.451 49.764 22-Jul-19
ABL Asset Management Co. Ltd Asset Allocation 9.8242 9.5381 22-Jul-19
Pak Oman Asset Management Co. Ltd Asset Allocation 39.9452 38.9466 22-Jul-19
AWT Investments Ltd (Formerly: Asset Allocation 79.78 77.16 17-Jul-19
Primus Investment Management Ltd)
Faysal Asset Management Ltd Asset Allocation 43.33 42.06 22-Jul-19
Habib Asset Management Ltd Asset Allocation 91.0439 89.2587 22-Jul-19
Lakson Investments Ltd Asset Allocation 156.7734 152.9496 22-Jul-19
Lakson Investments Ltd Asset Allocation 90.3793 88.1749 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 71.3753 69.035 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 22-Jul-19
NBP Fund Management Ltd (Formerly: Asset Allocation 14.5925 14.114 22-Jul-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 44.677 43.5601 22-Jul-19
UBL Fund Managers Ltd Asset Allocation 132.5025 130.2876 22-Jul-19
786 Investments Ltd (Formerly: Balanced 16.7682 16.5204 22-Jul-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 96.4373 94.306 22-Jul-19
NBP Fund Management Ltd (Formerly: Balanced 16.6703 16.1237 22-Jul-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.09 9.87 22-Jul-19
JS Investments Ltd Balanced 140.29 135.69 22-Jul-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.1961 22-Jul-19
ABL Asset Management Co. Ltd Capital Protected 0 10.0607 22-Jul-19
UBL Fund Managers Ltd Capital Protected 99.9948 96.995 22-Jul-19
UBL Fund Managers Ltd Capital Protected 98.1128 97.0424 22-Jul-19
Income
UBL Fund Managers Ltd Capital Protected 98.0383 96.9687 22-Jul-19
Income
UBL Fund Managers Ltd Capital Protected 99.5715 98.4852 22-Jul-19
Income
UBL Fund Managers Ltd Capital Protected 102.0632 100.3621 22-Jul-19
Income
ABL Asset Management Co. Ltd Equity 11.4654 11.2406 22-Jul-19
AKD Investment Management Ltd Equity 61.5 59.65 22-Jul-19
Alfalah GHP Investment Management Ltd Equity 55.31 53.5 22-Jul-19
Alfalah GHP Investment Management Ltd Equity 97.6271 94.9449 22-Jul-19
Pak Oman Asset Management Co. Ltd Equity 71.6646 70.2313 22-Jul-19
Atlas Asset Management Ltd Equity 494.38 483.45 22-Jul-19
AWT Investments Ltd (Formerly: Equity 76.2 74.51 17-Jul-19
Primus Investment Management Ltd)
Faysal Asset Management Ltd Equity 43.25 41.99 22-Jul-19
First Capital Investments Ltd Equity 0 5.8731 22-Jul-19
Habib Asset Management Ltd Equity 71.1774 69.7818 22-Jul-19
HBL Asset Management Ltd Equity 10.6919 10.4556 22-Jul-19
HBL Asset Management Ltd Equity 92.0733 90.0384 22-Jul-19
HBL Asset Management Ltd Equity 0 0 22-Jul-19
HBL Asset Management Ltd Equity 0 15.4597 22-Jul-19
HBL Asset Management Ltd Equity 0 8.0823 22-Jul-19
HBL Asset Management Ltd Equity 0 0 22-Jul-19
HBL Asset Management Ltd Equity 88.7943 86.3548 22-Jul-19
JS Investments Ltd Equity 140.14 135.54 22-Jul-19
JS Investments Ltd Equity 106.18 102.69 22-Jul-19
JS Investments Ltd Equity 171.94 166.3 22-Jul-19
Lakson Investments Ltd Equity 91.3223 88.6624 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Equity 78.9008 76.3138 22-Jul-19
NBP Fund Management Ltd (Formerly: Equity 9.1417 8.842 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 51.8 50.25 22-Jul-19
NBP Fund Management Ltd (Formerly: Equity 11.8963 11.5062 22-Jul-19
NBP Fullerton Asset Management Ltd)
UBL Fund Managers Ltd Equity 80.3706 77.7354 22-Jul-19
UBL Fund Managers Ltd Equity 56.71 55.15 22-Jul-19
ABL Asset Management Co. Ltd Fund of Funds 90.2287 88.4595 22-Jul-19
ABL Asset Management Co. Ltd Fund of Funds 111.6978 109.5076 22-Jul-19
ABL Asset Management Co. Ltd Fund of Funds 0 93.7121 22-Jul-19
Alfalah GHP Investment Management Ltd Fund of Funds 102.0759 99.82 22-Jul-19
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 104.495 103.3274 22-Jul-19
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 99.487 97.8288 22-Jul-19
Allocation Plan)
HBL Asset Management Ltd Fund of Funds 97.9371 95.7726 22-Jul-19
HBL Asset Management Ltd Fund of Funds 106.0046 103.6618 22-Jul-19
HBL Asset Management Ltd Fund of Funds 0 98.1567 22-Jul-19
JS Investments Ltd Fund of Funds 53.82 52.05 22-Jul-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.861 100.8038 22-Jul-19
UBL Fund Managers Ltd Fund of Funds-CPPI 101.6162 99.5839 22-Jul-19
UBL Fund Managers Ltd Fund of Funds-CPPI 99.6862 95.6988 22-Jul-19
ABL Asset Management Co. Ltd Income 10.277 10.1251 22-Jul-19
ABL Asset Management Co. Ltd Income 10.2864 10.1344 22-Jul-19
Alfalah GHP Investment Management Ltd Income 114.4165 113.138 22-Jul-19
Alfalah GHP Investment Management Ltd Income 108.2561 107.0465 22-Jul-19
Pak Oman Asset Management Co. Ltd Income 104.086 102.785 22-Jul-19
Atlas Asset Management Ltd Income 516.9698 516.9698 22-Jul-19
Atlas Asset Management Ltd Income 101.037 101.037 22-Jul-19
AWT Investments Ltd (Formerly: Income 107.57 106.36 22-Jul-19
Primus Investment Management Ltd)
786 Investments Ltd (Formerly: Income 81.6836 80.8749 22-Jul-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 104.57 102.51 22-Jul-19
Faysal Asset Management Ltd Income 103.52 101.49 22-Jul-19
Faysal Asset Management Ltd Income 105.13 103.06 22-Jul-19
Habib Asset Management Ltd Income 102.1557 101.1443 22-Jul-19
HBL Asset Management Ltd Income 106.5367 106.5367 22-Jul-19
HBL Asset Management Ltd Income 108.6639 106.8527 22-Jul-19
JS Investments Ltd Income 97.338 96.2503 22-Jul-19
Lakson Investments Ltd Income 103.2218 101.6963 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Income 108.8532 107.0389 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Income 54.31 53.4 22-Jul-19
NBP Fund Management Ltd (Formerly: Income 10.5027 10.3853 22-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7075 10.5879 22-Jul-19
Sector Income Fund) NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0517 10.0266 22-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9255 10.8034 22-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2923 10.2345 22-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 9.9542 9.843 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.01 9.9109 22-Jul-19
National Investment Trust Ltd Income 10.2662 10.1646 22-Jul-19
Pak Oman Asset Management Co. Ltd Income 10.7355 10.7355 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Income 55.3468 54.1236 22-Jul-19
UBL Fund Managers Ltd Income 107.6446 106.4418 22-Jul-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 112.7798 110.8946 22-Jul-19
AKD Investment Management Ltd Index Tracker 10.81 10.69 22-Jul-19
ABL Asset Management Co. Ltd Money Market 10.2379 10.2379 22-Jul-19
ABL Asset Management Co. Ltd Money Market 10.2414 10.2414 23-Jul-19
AKD Investment Management Ltd Money Market 50.7896 50.7896 22-Jul-19
Alfalah GHP Investment Management Ltd Money Market 502.26 502.26 22-Jul-19
Alfalah GHP Investment Management Ltd Money Market 99.7765 98.6616 22-Jul-19
Pak Oman Asset Management Co. Ltd Money Market 101.5297 101.5297 22-Jul-19
Pak Oman Asset Management Co. Ltd Money Market 101.5667 101.5667 23-Jul-19
Atlas Asset Management Ltd Money Market 506.8676 506.8676 22-Jul-19
BMA Asset Management Co. Ltd Money Market 10.338 10.2356 22-Jul-19
Faysal Asset Management Ltd Money Market 102.4246 102.4246 22-Jul-19
Faysal Asset Management Ltd Money Market 102.4605 102.4605 23-Jul-19
Habib Asset Management Ltd Money Market 101.0113 101.0113 22-Jul-19
HBL Asset Management Ltd Money Market 101.5688 101.5688 22-Jul-19
HBL Asset Management Ltd Money Market 101.6049 101.6049 23-Jul-19
HBL Asset Management Ltd Money Market 104.0523 102.8896 22-Jul-19
HBL Asset Management Ltd Money Market 104.0868 102.9238 23-Jul-19
JS Investments Ltd Money Market 103.5727 102.4154 22-Jul-19
JS Investments Ltd Money Market 103.6115 102.4537 23-Jul-19
Lakson Investments Ltd Money Market 101.1963 101.1963 22-Jul-19
Lakson Investments Ltd Money Market 101.2321 101.2321 23-Jul-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6423 100.6423 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6778 100.6778 23-Jul-19
NBP Fund Management Ltd (Formerly: Money Market 10.2566 10.2566 22-Jul-19
Securities Liquid Fund) NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9979 9.9417 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 9.8422 9.8422 22-Jul-19
Treasury Fund)
National Investment Trust Ltd Money Market 9.8457 9.8457 23-Jul-19
Treasury Fund)
MCB-Arif Habib Savings & Investments Ltd Money Market 50.6037 50.6037 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Money Market 50.6204 50.6204 23-Jul-19
UBL Fund Managers Ltd Money Market 100.9871 100.9871 22-Jul-19
UBL Fund Managers Ltd Money Market 101.0227 101.0227 23-Jul-19
UBL Fund Managers Ltd Money Market 102.4575 101.3127 22-Jul-19
UBL Fund Managers Ltd Money Market 102.4933 101.3481 23-Jul-19
UBL Fund Managers Ltd Shariah Compliant 101.857 100.7189 22-Jul-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.1103 9.8158 22-Jul-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 114.2864 110.5391 22-Jul-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 90.9156 87.9346 22-Jul-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 63.9898 61.8917 22-Jul-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 77.7307 75.7874 22-Jul-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 105.9619 104.396 22-Jul-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 65.46 63.55 22-Jul-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 104.664 102.3509 22-Jul-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 82.0053 80.0051 22-Jul-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 35.1381 33.986 22-Jul-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 8.2895 8.0177 22-Jul-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 13.7584 13.3073 22-Jul-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 44.6449 43.5288 22-Jul-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 13.3931 13.0972 22-Jul-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.6977 99.6977 22-Jul-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 73.6199 70.5828 22-Jul-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 11.8985 11.6652 22-Jul-19
AKD Investment Management Ltd Shariah Compliant Equity 33.0104 32.0489 22-Jul-19
UBL Fund Managers Ltd Shariah Compliant Equity 107.41 104.45 22-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 12.9423 12.6563 22-Jul-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 40.4375 39.1116 22-Jul-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.49 8.21 22-Jul-19
Atlas Asset Management Ltd Shariah Compliant Equity 418.88 409.62 22-Jul-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 78.34 76.6 22-Jul-19
Primus Investment Management Ltd)
Habib Asset Management Ltd Shariah Compliant Equity 67.6861 66.3589 22-Jul-19
HBL Asset Management Ltd Shariah Compliant Equity 75.3113 73.6469 22-Jul-19
HBL Asset Management Ltd Shariah Compliant Equity 89.3842 87.4088 22-Jul-19
JS Investments Ltd Shariah Compliant Equity 81.89 79.2 22-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 32.2653 31.2074 22-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.4607 45.4339 22-Jul-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 8.9391 8.646 22-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 8.9382 8.6451 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 6.79 6.79 22-Jul-19
ABL Asset Management Co. Ltd Shariah Compliant 94.7716 92.9133 22-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 96.9508 95.0498 22-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 113.2996 111.078 22-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 89.9868 22-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 97.4149 22-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.6599 22-Jul-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 101.9715 22-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.2294 84.5048 22-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 84.7907 84.7907 22-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 81.2199 81.2199 22-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 78.801 78.801 22-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.2358 87.4511 22-Jul-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.2235 87.5746 22-Jul-19
Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.6452 22-Jul-19
Active Allocation Plan II) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.2018 22-Jul-19
Active Allocation Plan III) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.1542 99.7453 22-Jul-19
Balance Allocation Plan) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.6448 98.8522 22-Jul-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.8402 22-Jul-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.8123 22-Jul-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 22-Jul-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 22-Jul-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 440.65 430.91 22-Jul-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 504.15 493.01 22-Jul-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 467.31 456.98 22-Jul-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 94.293 92.2091 22-Jul-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.6721 101.3809 22-Jul-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.6557 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 103.81 98.39 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 73.8 71.38 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 65.53 63.38 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 97.07 96.52 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.57 100.57 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 84.77 81.99 22-Jul-19
Fund of Funds
JS Investments Ltd Shariah Compliant 102.08 96.75 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 57.2641 55.9986 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 54.7715 54.1595 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.0185 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 53.6679 52.7734 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.2442 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 34.8098 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 33.9217 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 34.4517 22-Jul-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.4406 22-Jul-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.5761 102.5761 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 105.3887 105.3887 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.072 95.072 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.0032 86.0032 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 78.7278 78.7278 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 76.8502 76.8502 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 82.505 82.505 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.6516 96.6516 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.4522 22-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.0644 101.9831 22-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.4513 101.3823 22-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.4929 97.4332 22-Jul-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.8548 96.8206 22-Jul-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 0 470.64 22-Jul-19
Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 0 98.36 22-Jul-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 97.9936 22-Jul-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.2 98.76 22-Jul-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.96 98.53 22-Jul-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.16 99.73 22-Jul-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.15 99.72 22-Jul-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.17 99.74 22-Jul-19
Preservation Allocation Plan V) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.07 99.64 22-Jul-19
Preservation Allocation Plan VI) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9538 22-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.7455 22-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.7244 22-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.4857 22-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.576 22-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.9913 22-Jul-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 49.9434 48.3059 22-Jul-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.389 100.389 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.8031 99.8031 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.3524 98.3524 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.1555 98.1555 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.5104 97.5104 22-Jul-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.4224 10.2684 22-Jul-19
AKD Investment Management Ltd Shariah Compliant Income 50.9952 50.4903 22-Jul-19
UBL Fund Managers Ltd Shariah Compliant Income 102.8186 101.6697 22-Jul-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.7106 102.5518 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 23-Jul-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 103.5984 101.8717 22-Jul-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 99.2463 98.2538 22-Jul-19
Atlas Asset Management Ltd Shariah Compliant Income 507.4512 507.4512 22-Jul-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.42 103.09 22-Jul-19
Primus Investment Management Ltd)
Faysal Asset Management Ltd Shariah Compliant Income 105.72 103.64 22-Jul-19
Habib Asset Management Ltd Shariah Compliant Income 101.693 100.6861 22-Jul-19
HBL Asset Management Ltd Shariah Compliant Income 104.0734 102.3388 22-Jul-19
JS Investments Ltd Shariah Compliant Income 103.1846 102.0316 22-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Income 52.0727 51.7802 22-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant Income 52.1544 51.8614 22-Jul-19
Riba Free Savings Fund NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0732 10.0732 22-Jul-19
Allocation Riba Free Savings FNBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2096 10.0955 22-Jul-19
Mahana Amdani Fund) NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.6899 9.5816 22-Jul-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3327 10.2746 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 9.8545 9.8545 22-Jul-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 52.97 52.4403 22-Jul-19
Al Meezan Investment Management Ltd Shariah Compliant 51.5331 50.2713 22-Jul-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.5387 100.5387 22-Jul-19
Money Market
UBL Fund Managers Ltd Shariah Compliant 100.5684 100.5684 23-Jul-19
Money Market
HBL Asset Management Ltd Shariah Compliant 102.7802 101.6318 22-Jul-19
Money Market
HBL Asset Management Ltd Shariah Compliant 102.8108 101.662 23-Jul-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50.7868 50.7868 22-Jul-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 22-Jul-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1545 10.0974 22-Jul-19
Money Market Fund) NBP Fullerton Asset Management Ltd) Money Market
=============================================================================================================================
FUNDS):

=============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=============================================================================================================================
National Investment Trust Ltd 12.9452 22-Jul-19
UBL Fund Managers Ltd 125.32 22-Jul-19
ABL Asset Management Co. Ltd 154.6432 22-Jul-19
Alfalah GHP Investment Management Ltd 113.267 22-Jul-19
Atlas Asset Management Ltd 262.59 22-Jul-19
HBL Asset Management Ltd 173.0779 22-Jul-19
JS Investments Ltd 259.71 22-Jul-19
NBP Fund Management Ltd (Formerly: 158.7943 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.4782 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd 258.84 22-Jul-19
UBL Fund Managers Ltd 233.1308 22-Jul-19
ABL Asset Management Co. Ltd 122.0498 22-Jul-19
Alfalah GHP Investment Management Ltd 64.4125 22-Jul-19
Atlas Asset Management Ltd 396.04 22-Jul-19
HBL Asset Management Ltd 301.5888 22-Jul-19
JS Investments Ltd 356.04 22-Jul-19
NBP Fund Management Ltd (Formerly: 243.7453 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 7.9482 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd 415.18 22-Jul-19
UBL Fund Managers Ltd 520.7716 22-Jul-19
ABL Asset Management Co. Ltd 127.9315 22-Jul-19
Alfalah GHP Investment Management Ltd 113.2277 22-Jul-19
Atlas Asset Management Ltd 255.14 22-Jul-19
HBL Asset Management Ltd 159.7792 22-Jul-19
JS Investments Ltd 210.29 22-Jul-19
NBP Fund Management Ltd (Formerly: 145.7126 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.4369 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd 238.28 22-Jul-19
UBL Fund Managers Ltd 190.4998 22-Jul-19
Al Meezan Investment Management Ltd 136.6195 22-Jul-19
ABL Asset Management Co. Ltd 119.5544 22-Jul-19
UBL Fund Managers Ltd 176.5352 22-Jul-19
Alfalah GHP Investment Management Ltd 107.6142 22-Jul-19
Atlas Asset Management Ltd 217.88 22-Jul-19
HBL Asset Management Ltd 153.1912 22-Jul-19
JS Investments Ltd 218.36 22-Jul-19
Al Meezan Investment Management Ltd 237.4901 22-Jul-19
NBP Fund Management Ltd (Formerly: 136.0229 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.0062 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd 210.4 22-Jul-19
ABL Asset Management Co. Ltd 126.5284 22-Jul-19
UBL Fund Managers Ltd 494.4245 22-Jul-19
Alfalah GHP Investment Management Ltd 65.3685 22-Jul-19
Atlas Asset Management Ltd 467.84 22-Jul-19
HBL Asset Management Ltd 309.417 22-Jul-19
JS Investments Ltd 466.9 22-Jul-19
Al Meezan Investment Management Ltd 357.9971 22-Jul-19
NBP Fund Management Ltd (Formerly: 229.4993 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 7.8028 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd 397.66 22-Jul-19
ABL Asset Management Co. Ltd 116.8634 22-Jul-19
UBL Fund Managers Ltd 170.3828 22-Jul-19
Alfalah GHP Investment Management Ltd 107.7265 22-Jul-19
Atlas Asset Management Ltd 230.74 22-Jul-19
HBL Asset Management Ltd 149.5554 22-Jul-19
JS Investments Ltd 189.17 22-Jul-19
Al Meezan Investment Management Ltd 235.6339 22-Jul-19
NBP Fund Management Ltd (Formerly: 139.2827 22-Jul-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9202 22-Jul-19
MCB-Arif Habib Savings & Investments Ltd 192.89 22-Jul-19
=============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Three Gencos’ CEOs suspended

Digital channels drive 87pc of retail payments

Tax Laws (Amendment) Bill, 2024: comments

May 9 riots: 25 convicted by military courts, says ISPR

Cabinet refuses to relax Import Policy Order for stuck vintage cars

Aurangzeb vows to overhaul tax machinery

Leasing govt land: Punjab cabinet approves terms & conditions

Gold price per tola falls further Rs2,000 in Pakistan

NJLI Sarmaya Growth Fund Rates

Dar-led panel to craft power tariff cut strategy

PIA sell-off: govt says getting enhanced bids

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

FBR will now share income tax returns data with banks

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Hoechst Pakistan plans to establish subsidiary in UAE

KSE-100 gains over 3% as buying returns to PSX

Gas sector conundrum

FBR will now share income tax returns data with banks

NJLI Sarmaya Growth Fund Rates

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

Dar-led panel to craft power tariff cut strategy

OGDCL begins oil & gas production from Hyderabad

PIA sell-off: govt says getting enhanced bids

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

No UAE visa issue, waiting for Islamabad to sign FTA: UAE consul general

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72