Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 23, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
23-Jul-19 NSDQ100 SE19 7836.75 7935.5 7836.75 7928.25 4,247 7832.25 7928.25 909
23-Jul-19 SP500 SE19 2976.5 2993 2976 2990 3,024 2973.5 2990 166
23-Jul-19 CRUDE10 SE19 56.19 57.02 55.88 56.24 1,022 55.93 56.24 467
23-Jul-19 GO1OZ AU19 1427.9 1430.5 1423 1425.1 654 1426.4 1425.1 1,048
23-Jul-19 SL10 SE19 16.272 16.448 16.202 16.378 562 16.233 16.378 960
23-Jul-19 SL10 SE19ID 16.403 16.403 16.337 16.378 403 16.233 16.378 0
23-Jul-19 CRUDE100 SE19 56.28 57.02 55.86 56.24 397 55.93 56.24 120
23-Jul-19 CRUDE10 SE19ID 56.3 56.96 55.95 56.24 370 55.93 56.24 0
23-Jul-19 GO10OZ AU19 1426.8 1429.3 1423.7 1425.1 196 1426.4 1425.1 226
23-Jul-19 DJ SE19 27120 27216 27085 27183 194 27102 27183 65
23-Jul-19 CRUDE100 SE19ID 56.35 56.89 56.02 56.24 127 55.93 56.24 0
23-Jul-19 SL100OZ SE19 16.272 16.453 16.222 16.378 118 16.233 16.378 263
23-Jul-19 SL500OZ SE19 16.357 16.448 16.332 16.378 80 16.233 16.378 65
23-Jul-19 GOLDGBPUSD AU19 1.248 1.2495 1.246 1.2474 77 1.2501 1.2474 241
23-Jul-19 PLATINUM5 OC19 848.9 856.1 848.9 851.7 67 849.9 851.7 218
23-Jul-19 GO1OZ AU19ID 1426.7 1429.4 1425.1 1425.1 63 1426.4 1425.1 0
23-Jul-19 NGAS1K AU19 2.293 2.321 2.279 2.318 58 2.254 2.318 165
23-Jul-19 SL500OZ SE19ID 16.387 16.452 16.342 16.378 49 16.233 16.378 0
23-Jul-19 GOLDGBPJPY AU19 135 135 134.4 134.586 23 134.644 134.586 279
23-Jul-19 ICOTTON DE19 63.25 63.79 63.23 63.37 23 62.98 63.37 66
23-Jul-19 BRENT10 SE19 63.3 63.81 63.12 63.36 22 62.86 63.36 18
23-Jul-19 GOLDEURUSD AU19 1.1222 1.1222 1.1207 1.1207 22 1.1219 1.1207 82
23-Jul-19 COPPER SE19 2.746 2.7575 2.719 2.719 20 2.745 2.719 29
23-Jul-19 GOLDUSDJPY AU19 108.018 108.04 107.8 107.885 20 107.725 107.885 45
23-Jul-19 CRUDE1000 SE19 56.11 56.46 56.1 56.24 14 55.93 56.24 3
23-Jul-19 GOLDGBPUSD AU19ID 1.2505 1.2505 1.2458 1.2474 11 1.2501 1.2474 0
23-Jul-19 SL5000OZ SE19ID 16.387 16.422 16.358 16.378 10 16.233 16.378 0
23-Jul-19 GOLDUSDCHF AU19 0.9813 0.982 0.981 0.982 8 0.9818 0.982 22
23-Jul-19 GOLDUSDJPY AU19ID 107.866 107.922 107.866 107.885 8 107.725 107.885 0
23-Jul-19 GOLDUSDCAD AU19 1.305 1.3116 1.305 1.3116 7 1.3059 1.3116 45
23-Jul-19 GOLDGBPCHF AU19 1.226 1.226 1.2251 1.2251 5 1.2274 1.2251 14
23-Jul-19 NGAS10K AU19 2.28 2.318 2.28 2.318 5 2.254 2.318 11
23-Jul-19 GO100OZ AU19 1427.7 1429 1424.9 1425.1 3 1426.4 1425.1 41
23-Jul-19 IWHEAT SE19 497.25 497.25 488 488 3 504.75 488 5
23-Jul-19 PALDIUM100 SE19 1514.1 1526.6 1514.1 1526.6 3 1502.2 1526.6 1
23-Jul-19 GO10OZ AU19ID 1428.8 1428.9 1425.1 1425.1 2 1426.4 1425.1 0
23-Jul-19 GOLDEURCAD AU19 1.4645 1.4699 1.4645 1.4699 2 1.465 1.4699 22
23-Jul-19 GOLDEURGBP AU19 0.8973 0.8984 0.8973 0.8984 2 0.8974 0.8984 697
23-Jul-19 ICOTTON50K DE19 63.72 63.72 63.37 63.37 2 62.98 63.37 6
23-Jul-19 SL5000OZ SE19 16.438 16.438 16.372 16.378 2 16.233 16.378 3
23-Jul-19 GOLDAUDUSD AU19 0.704 0.704 0.7035 0.7035 1 0.7043 0.7035 11
23-Jul-19 GOLDEURCHF AU19 1.1019 1.1019 1.1007 1.1007 1 1.1015 1.1007 1
23-Jul-19 GOLDEURJPY AU19 121.13 121.13 120.906 120.906 1 120.848 120.906 4
23-Jul-19 PLATINUM50 OC19 852.1 852.1 851.7 851.7 1 849.9 851.7 29
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.