Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 24, 2019).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
23-Jul-19 GO1OZ AU19 1425 1430.4 1414.5 1417.9 1,648 1425.1 1417.9 978
23-Jul-19 GOLDEURGBP AU19 0.8985 0.9 0.8952 0.8963 36 0.8984 0.8963 695
23-Jul-19 CRUDE10 SE19 56.11 57.4 55.75 57.04 1,454 56.24 57.04 482
23-Jul-19 SL10 SE19 16.352 16.552 16.21 16.428 868 16.378 16.428 431
23-Jul-19 GOLDGBPJPY AU19 134.385 134.966 134.39 134.594 18 134.586 134.594 279
23-Jul-19 GOLDGBPUSD AU19 1.2476 1.248 1.242 1.2441 98 1.2474 1.2441 262
23-Jul-19 GO10OZ AU19 1422.8 1430.8 1414.9 1417.9 472 1425.1 1417.9 247
23-Jul-19 SL100OZ SE19 16.358 16.533 16.233 16.428 186 16.378 16.428 236
23-Jul-19 NSDQ100 SE19 7926 7984.75 7911 7932.25 2,351 7928.25 7932.25 216
23-Jul-19 SP500 SE19 2992.75 3007.5 2991.3 3000.75 1,517 2990 3000.75 192
23-Jul-19 PLATINUM5 OC19 848.2 862 848.2 860.2 136 851.7 860.2 188
23-Jul-19 NGAS1K AU19 2.312 2.323 2.29 2.29 15 2.318 2.29 166
23-Jul-19 GOLDEURUSD AU19 1.1205 1.1205 1.1151 1.1151 67 1.1207 1.1151 136
23-Jul-19 DJ SE19 27225 27347 27202 27290 216 27183 27290 101
23-Jul-19 CRUDE100 SE19 56.1 57.4 55.73 57.04 368 56.24 57.04 91
23-Jul-19 ICOTTON DE19 63.07 63.54 63.07 63.54 7 63.37 63.54 68
23-Jul-19 SL500OZ SE19 16.328 16.543 16.228 16.428 117 16.378 16.428 52
23-Jul-19 GOLDUSDCAD AU19 1.313 1.3151 1.313 1.3139 2 1.3116 1.3139 45
23-Jul-19 GOLDUSDJPY AU19 108.049 108.25 108.02 108.193 22 107.885 108.193 37
23-Jul-19 GO100OZ AU19 1415.6 1430 1415.6 1417.9 18 1425.1 1417.9 35
23-Jul-19 COPPER SE19 2.7165 2.724 2.7 2.705 23 2.719 2.705 33
23-Jul-19 PLATINUM50 OC19 854.1 861 854.1 860.2 7 851.7 860.2 24
23-Jul-19 GOLDEURCAD AU19 1.4699 1.4699 1.4651 1.4651 0 1.4699 1.4651 22
23-Jul-19 GOLDUSDCHF AU19 0.983 0.9853 0.983 0.985 14 0.982 0.985 17
23-Jul-19 GOLDAUDJPY AU19 75.696 75.786 75.696 75.786 1 75.907 75.786 15
23-Jul-19 BRENT10 SE19 63.36 64.38 62.8 64.1 71 63.36 64.1 14
23-Jul-19 GOLDEURAUD AU19 1.5903 1.5919 1.5903 1.5919 1 1.5928 1.5919 12
23-Jul-19 GOLDGBPCHF AU19 1.223 1.2258 1.223 1.2255 11 1.2251 1.2255 11
23-Jul-19 GOLDAUDUSD AU19 0.7022 0.7022 0.7005 0.7005 3 0.7035 0.7005 9
23-Jul-19 CRUDE1000 SE19 56.29 57.13 56.28 57.04 52 56.24 57.04 8
23-Jul-19 GOLDEURJPY AU19 120.85 120.85 120.55 120.639 5 120.906 120.639 5
23-Jul-19 IWHEAT SE19 491 492 484 490 6 488 490 5
23-Jul-19 COPPER25K SE19 2.7085 2.7105 2.705 2.705 2 2.719 2.705 3
23-Jul-19 SL5000OZ SE19 16.402 16.542 16.402 16.428 4 16.378 16.428 3
23-Jul-19 BRENT100 SE19 63.66 64.1 63.66 64.1 2 63.36 64.1 2
23-Jul-19 GOLDAUDCAD AU19 0.9222 0.9237 0.9204 0.9204 5 0.9228 0.9204 1
23-Jul-19 CRUDE10 SE19ID 56.43 57.41 55.79 57.04 1,609 56.24 57.04 0
23-Jul-19 CRUDE100 SE19ID 56.25 57.36 55.9 57.04 117 56.24 57.04 0
23-Jul-19 CRUDE1000 SE19ID 57.34 57.36 57.04 57.04 2 56.24 57.04 0
23-Jul-19 GO100OZ AU19ID 1429.1 1430 1417.9 1417.9 6 1425.1 1417.9 0
23-Jul-19 GO10OZ AU19ID 1419.7 1428.2 1415.6 1417.9 132 1425.1 1417.9 0
23-Jul-19 GO1OZ AU19ID 1422.9 1428 1416.5 1417.9 273 1425.1 1417.9 0
23-Jul-19 GOLDEURUSD AU19ID 1.1182 1.1182 1.1151 1.1151 10 1.1207 1.1151 0
23-Jul-19 GOLDGBPUSD AU19ID 1.2459 1.2477 1.2435 1.2441 16 1.2474 1.2441 0
23-Jul-19 SL10 SE19ID 16.267 16.567 16.267 16.428 1,305 16.378 16.428 0
23-Jul-19 SL100OZ SE19ID 16.288 16.562 16.247 16.428 88 16.378 16.428 0
23-Jul-19 SL500OZ SE19ID 16.277 16.552 16.277 16.428 165 16.378 16.428 0
=====================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.