New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

Oct'19     3.53   64.17   63.53   63.89   08:11   63.89     0.60      17   63.29

                                          Jul 24

Dec'19    63.63   64.67   63.52   64.32   13:19   64.32     0.59   12189   63.73

                                          Jul 24

Mar'20    64.45   65.36   64.30   65.12   13:19   65.12     0.60    2816   64.52

                                          Jul 24

================================================================================