Print
Print 2019-07-27
Revised Rates of Debt Securities
The following were the revised rates of debt securities on Friday (July 26, 2019).
The following were the revised rates of debt securities on Friday (July 26, 2019).
=========================================================================================================================
RATES OF DEBT SECURITIES
=========================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
=========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
-------------------------------------------------------------------------------------------------------------------------
1 BPPL/SUK/180117 BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17) Traded 98.3750
2 HBL/TFC/190216 HABIB BANK LTD.-TFC (19-02-16) **** Non-Traded 98.4225
3 MCB/TFC/190614 MCB BANK LTD.-TFC (19-06-14) (Formerly: NIB BANK LTD) **** Non-Traded 100.0174
4 NJHCL/SUK/290616 NEELUM JHELUM HYDROPOWER Co. (PVT) LTD.-SUKUK (29-06-16) **** Non-Traded 102.3975
5 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) **** Non-Traded 104.3943
6 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) **** Non-Traded 99.3750
-------------------------------------------------------------------------------------------------------------------------
RATED AA+
-------------------------------------------------------------------------------------------------------------------------
7 JSCL/TFC/240616 JAHANGIR SIDDIQUI & Co. LTD.-TFC (24-06-16) **** Non-Traded 100.0000
8 JSCL/TFC/180717 JAHANGIR SIDDIQUI & Co. LTD.-TFC (18-07-17) **** Non-Traded 99.7000
9 JSCL/TFC/060318 JAHANGIR SIDDIQUI & Co. LTD.-TFC (06-03-18) **** Non-Traded 99.3500
10 KEL/SUK/170615 K-ELECTRIC LTD.-SUKUK (17-06-15) Traded 100.9390
-------------------------------------------------------------------------------------------------------------------------
RATED AA
-------------------------------------------------------------------------------------------------------------------------
11 BAFL/TFC/200213 BANK ALFALAH LTD.-TFC (20-02-13) **** Non-Traded 100.0000
12 BAHL/TFC/170316 BANK AL-HABIB LTD.-TFC (17-03-16) **** Non-Traded 99.0000
13 BAHL/TFC/061218 BANK AL-HABIB LTD.-TFC (06-12-18) **** Non-Traded 100.0000
14 DHCL/SUK/161117 DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17) Traded 99.2801
15 DHCL/SUK/010318 DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18) **** Non-Traded 99.8000
16 EPC/SUK/110119 ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19) **** Non-Traded 100.4683
17 HPL/SUK/070116 HASCOL PETROLEUM LTD.-SUKUK (07-01-16) **** Non-Traded 100.7500
18 IBL/SUK/151117 INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) Traded 98.0000
19 MBL/SUK/220916 MEEZAN BANK LTD.-SUKUK (22-09-16) **** Non-Traded 99.9976
-------------------------------------------------------------------------------------------------------------------------
RATED AA-
-------------------------------------------------------------------------------------------------------------------------
20 AKBL/TFC/300914 ASKARI BANK LTD.-TFC (30-09-14) **** Non-Traded 97.7463
21 FFCL/SUK/281116 FATIMA FERTILIZER Co. LTD.-SUKUK (28-11-16) **** Non-Traded 100.7750
22 JCL/SUK/041018 JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018) Non-Traded 96.0055
23 BOP/TFC/231216 THE BANK OF PUNJAB-TFC (23-12-16) **** Non-Traded 99.0250
24 BOP/TFC/230418 THE BANK OF PUNJAB-TFC (23-04-18) **** Non-Traded 98.3251
25 TPL/TFC/191217 TPL CORP LTD.-TFC (19-12-17)-Amortization Non-Traded 99.8299
-------------------------------------------------------------------------------------------------------------------------
RATED A+
-------------------------------------------------------------------------------------------------------------------------
26 AGPL/SUK/090617 AGP LTD.-SUKUK (09-06-17) **** Non-Traded 100.0000
27 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) **** Non-Traded 101.8704
28 JSBL/TFC/141216 JS BANK LTD.-TFC (14-12-16) **** Non-Traded 100.4331
29 JSBL/TFC/291217 JS BANK LTD.-TFC (29-12-17) **** Non-Traded 99.0500
30 SNBL/TFC/080715 SONERI BANK LTD.-TFC (08-07-15) **** Non-Traded 97.0000
31 TPL/SUK/130416 TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) **** Non-Traded 105.5087
-------------------------------------------------------------------------------------------------------------------------
RATED A
-------------------------------------------------------------------------------------------------------------------------
32 ASPIN/SUK/301117 ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) **** Non-Traded 100.0000
33 GGL/SUK/020217 GHANI GASES LTD.-SUKUK (02-02-17) **** Non-Traded 103.7813
34 SFPL/SUK/100718 SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-2018) Non-Traded 94.9246
-------------------------------------------------------------------------------------------------------------------------
RATED A-
-------------------------------------------------------------------------------------------------------------------------
35 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) **** Non-Traded 105.2931
36 SBL/TFC/100817 SILK BANK LTD.-TFC (10-08-17) Non-Traded 86.7816
37 UMBL/TFC/300617 U MICROFINANCE BANK LTD-TFC (30-06-17) **** Non-Traded 117.2513
-------------------------------------------------------------------------------------------------------------------------
RATED BBB+
-------------------------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------------------------
RATED BBB
-------------------------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------------------------
RATED BBB-
-------------------------------------------------------------------------------------------------------------------------
- - - - -
=========================================================================================================================
Valuation of Rated Non-Investment Grade Debt Securities
=========================================================================================================================
NIL
=========================================================================================================================
Valuation of Rated Non-Rated Investment Grade Debt Securities
=========================================================================================================================
- - - - -
=========================================================================================================================
Valuation of Non Rated Debt Securities
=========================================================================================================================
NIL
=========================================================================================================================
Valuation of Non-Performing Debt Securities
=========================================================================================================================
S.No. Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
=========================================================================================================================
1 PAFL/TFC/291107 AGRITECH LTD.-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD.-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD.-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD.-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD.-TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD.-TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD.-TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD. Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.-SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.-SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
20 NAEL/SUK/270707 NEW ALLIED ELECTRONIC-SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC-SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
22 PACE/TFC/150208 PACE (PAKISTAN) LTD.-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
23 PHO/TFC/311208 PAK HY-OILS LTD.-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
24 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
25 SPLC/TFC/130308 SAUDI PAK LEASING Co. LTD.-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
26 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
27 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I Aug 07, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II Apr 03, 2012 Non-Traded A/C to NPA
29 SGML/TFC/220908 SHAKARGANJ MILLS LTD.-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
30 SPL/SUK/190808 SITARA PEROXIDE LTD.-SUKUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
31 SMMTB/TFC/271011 SUMMIT BANK LTD.-TFC (27-10-11) Nov 13, 2018 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD.-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY-SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD.-TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
35 WTL/TFC/071008 WORLDCALL TELECOM LTD.-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
=========================================================================================================================
NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : July 26, 2019 (Prices will change on daily basis).
Applicability for Non-Traded Securities : July 15, 2019 to July 26, 2019.
Source: - MUFAP
Comments
Comments are closed.