AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.05 Increased By ▲ 0.01 (0.01%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.86 Increased By ▲ 0.42 (1.01%)
DGKC 87.50 Increased By ▲ 0.65 (0.75%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.34 Increased By ▲ 0.09 (0.88%)
HUBC 109.11 Decreased By ▼ -0.46 (-0.42%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.43 Increased By ▲ 0.05 (0.12%)
NBP 59.61 Decreased By ▼ -0.80 (-1.32%)
OGDC 192.20 Increased By ▲ 2.10 (1.1%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.79 Decreased By ▼ -0.04 (-0.51%)
PPL 150.85 Increased By ▲ 0.79 (0.53%)
PRL 26.40 Decreased By ▼ -0.48 (-1.79%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.85 Increased By ▲ 0.14 (1.82%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.35 Decreased By ▼ -0.06 (-0.37%)
TRG 53.19 Decreased By ▼ -0.10 (-0.19%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,138 Increased By 537.6 (1.76%)
KSE100 94,145 Increased By 789.1 (0.85%)
KSE30 29,172 Increased By 241.3 (0.83%)

Following currency fluctuations took place in foreign exchange rates during the last half year. (January 02 to June 28 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.12.2018 LAST HALF YEAR RATES
Previous
half year 2.1.2019 28.6.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.6 138.6 164.0 138.1 01/02/2019 164.0 28/06/2019 + 25.400000 18.33
U.K 175.880 176.430 207.790 173.980 03/01/2019 207.790 28/06/2019 + 31.910000 18.14
Japan 1.255300 1.266900 1.523600 1.237000 06/03/2019 101.6800 03/01/2019 + 0.268300 21.37
Euro 158.520 158.640 186.370 155.100 08/03/2019 186.370 28/06/2019 + 27.850000 17.57
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.12.2018 LAST HALF YEAR RATES
Previous
half year 2.1.2019 28.6.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 139.1 139.1 164.5 138.2 20/02/2019 164.5 28/06/2019 + 25.400000 18.26
U.K 176.510 177.070 208.450 174.610 03/01/2019 208.450 28/06/2019 + 31.940000 18.10
Japan 1.259800 1.271400 1.528500 1.242000 04/03/2019 1.528500 28/06/2019 + 0.268700 21.33
Euro 159.100 159.210 186.990 155.660 08/03/2019 186.990 28/06/2019 + 27.890000 17.53
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.