Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 30, 2019).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
30-Jul-19 NSDQ100 SE19 8020.5 8029 7957.75 8001.75 2,587 8021.75 8001.75 253
30-Jul-19 GO1OZ DE19 1433 1440.7 1428 1439.8 1,139 1431.2 1439.8 661
30-Jul-19 CRUDE10 SE19 56.14 57.1 55.87 57.05 1,011 56.19 57.05 434
30-Jul-19 SP500 SE19 3024.5 3026.25 3016 3022 698 3024.5 3022 490
30-Jul-19 GOLDGBPUSD SE19 1.2376 1.2381 1.221 1.2224 370 1.2383 1.2224 220
30-Jul-19 CRUDE100 SE19 56.18 57.11 55.85 57.05 260 56.19 57.05 99
30-Jul-19 GOLDEURUSD SE19 1.113 1.115 1.1116 1.1147 183 1.1127 1.1147 84
30-Jul-19 GO10OZ DE19 1436.4 1440 1429.8 1439.8 127 1431.2 1439.8 88
30-Jul-19 GOLDGBPJPY SE19 134.216 134.39 132.907 132.961 119 134.558 132.961 61
30-Jul-19 GOLDEURGBP SE19 0.903 0.912 0.9029 0.9118 110 0.8985 0.9118 55
30-Jul-19 PLATINUM5 OC19 870.2 885.8 868.9 885.2 106 868.6 885.2 61
30-Jul-19 SL10 SE19 16.472 16.488 16.368 16.488 96 16.408 16.488 380
30-Jul-19 CRUDE100 SE19ID 56.24 57.05 55.99 57.05 94 56.19 57.05 0
30-Jul-19 SL100OZ SE19 16.452 16.493 16.368 16.488 78 16.408 16.488 257
30-Jul-19 GO1OZ DE19ID 1433.6 1439.8 1429.7 1439.8 50 1431.2 1439.8 0
30-Jul-19 CRUDE10 SE19ID 56.11 57.08 56.11 57.05 48 56.19 57.05 0
30-Jul-19 GOLDGBPUSD SE19ID 1.2335 1.2338 1.2224 1.2224 41 1.2383 1.2224 0
30-Jul-19 SL500OZ SE19 16.408 16.488 16.382 16.488 35 16.408 16.488 39
30-Jul-19 DJ SE19 27134 27256 27114 27204 24 27153 27204 64
30-Jul-19 NGAS1K SE19 2.159 2.159 2.11 2.118 21 2.154 2.118 250
30-Jul-19 CRUDE1000 SE19 56.11 57.05 56.03 57.05 19 56.19 57.05 5
30-Jul-19 BRENT10 SE19 63 63.86 63 63.86 17 63.32 63.86 6
30-Jul-19 GO100OZ DE19 1432.7 1439.8 1430.2 1439.8 15 1431.2 1439.8 29
30-Jul-19 GOLDAUDJPY SE19 74.968 75.07 74.968 75.07 15 75.069 75.07 16
30-Jul-19 PLATINUM50 OC19 870 885.2 869.6 885.2 14 868.6 885.2 19
30-Jul-19 GOLDEURAUD SE19 1.6111 1.6149 1.6102 1.6149 13 1.6107 1.6149 12
30-Jul-19 BRENT10 OC19 62.95 63.77 62.95 63.77 11 63.24 63.77 3
30-Jul-19 ICOTTON DE19 63.87 64.01 63.39 64 11 64.3 64 50
30-Jul-19 GOLDUSDJPY SE19 108.563 108.84 108.563 108.773 10 108.661 108.773 9
30-Jul-19 GOLDEURJPY SE19 120.838 121.288 120.838 121.225 8 120.908 121.225 7
30-Jul-19 GOLDEURUSD SE19ID 1.1128 1.1147 1.1128 1.1147 7 1.1127 1.1147 0
30-Jul-19 COPPER SE19 2.692 2.719 2.6915 2.719 6 2.6903 2.719 12
30-Jul-19 GO100OZ DE19ID 1433.2 1439.8 1427.9 1439.8 6 1431.2 1439.8 0
30-Jul-19 SL10 SE19ID 16.437 16.488 16.398 16.488 6 16.408 16.488 0
30-Jul-19 GOLDAUDUSD SE19 0.6917 0.6917 0.6901 0.6901 5 0.6909 0.6901 13
30-Jul-19 GOLDEURCAD SE19 1.4664 1.4673 1.4664 1.467 5 1.4656 1.467 5
30-Jul-19 SL500OZ SE19ID 16.397 16.488 16.383 16.488 4 16.408 16.488 0
30-Jul-19 NGAS10K SE19 2.12 2.12 2.101 2.118 3 2.154 2.118 23
30-Jul-19 BRENT100 SE19 63.13 63.86 63.13 63.86 2 63.32 63.86 1
30-Jul-19 CRUDE1000 SE19ID 56.24 57.05 56.24 57.05 2 56.19 57.05 0
30-Jul-19 GO10OZ DE19ID 1436.1 1440.4 1436.1 1439.8 2 1431.2 1439.8 0
30-Jul-19 GOLDAUDCAD SE19 0.9105 0.9105 0.9084 0.9084 2 0.91 0.9084 2
30-Jul-19 GOLDGBPCHF SE19 1.2228 1.2228 1.212 1.212 2 1.2301 1.212 2
30-Jul-19 GOLDUSDCAD SE19 1.3176 1.3176 1.3161 1.3161 1 1.3172 1.3161 1
30-Jul-19 GOLDUSDCHF SE19 0.992 0.992 0.9915 0.9915 1 0.9934 0.9915 1
30-Jul-19 SL5000OZ SE19 16.387 16.488 16.387 16.488 1 16.408 16.488 3
30-Jul-19 TOLAGOLD MON 88102 88202 88102 88202 1 86918 88202 1
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.