Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 01, 2019).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
1-Aug-19 NSDQ100 SE19 7989.75 7999.75 7787.25 7842.5 11,683 7980.75 7842.5 240
1-Aug-19 GO1OZ DE19 1444 1446.2 1422.7 1426.2 3,237 1443.3 1426.2 644
1-Aug-19 SP500 SE19 3016 3020.75 2960.25 2975 2,824 3014.5 2975 177
1-Aug-19 CRUDE10 SE19 58.26 58.82 57.87 57.93 1,278 58.36 57.93 281
1-Aug-19 CRUDE10 SE19ID 58.47 58.74 57.93 57.93 466 58.36 57.93 0
1-Aug-19 GO10OZ DE19 1441.7 1446.2 1423 1426.2 374 1443.3 1426.2 133
1-Aug-19 DJ SE19 27237 27246 26714 26800 358 27196 26800 57
1-Aug-19 CRUDE100 SE19 58.28 58.83 57.83 57.93 334 58.36 57.93 66
1-Aug-19 SL10 SE19 16.562 16.563 16.228 16.298 306 16.598 16.298 293
1-Aug-19 GO100OZ DE19ID 1443.7 1446.3 1422.9 1426.2 288 1443.3 1426.2 0
1-Aug-19 GOLDEURGBP SE19 0.9156 0.9166 0.9101 0.9107 218 0.918 0.9107 326
1-Aug-19 GOLDGBPUSD SE19 1.2155 1.2244 1.2142 1.2162 172 1.2151 1.2162 206
1-Aug-19 GO1OZ DE19ID 1443.2 1444.5 1424 1426.2 157 1443.3 1426.2 0
1-Aug-19 GO10OZ DE19ID 1442.8 1444.5 1423.8 1426.2 144 1443.3 1426.2 0
1-Aug-19 SL100OZ SE19 16.522 16.522 16.237 16.298 120 16.598 16.298 226
1-Aug-19 CRUDE100 SE19ID 58.42 58.7 57.93 57.93 114 58.36 57.93 0
1-Aug-19 GOLDEURUSD SE19 1.1156 1.1159 1.1064 1.1076 108 1.1155 1.1076 201
1-Aug-19 GOLDGBPJPY SE19 132.006 132.947 132.006 132.266 70 131.935 132.266 54
1-Aug-19 PLATINUM5 OC19 879.9 881.6 866.9 868.8 69 875.5 868.8 94
1-Aug-19 TOLAGOLD THU 89376 89376 88130 88130 68 88400 88130 0
1-Aug-19 NGAS1K SE19 2.148 2.262 2.148 2.241 66 2.14 2.241 200
1-Aug-19 SL500OZ SE19 16.538 16.538 16.248 16.298 61 16.598 16.298 30
1-Aug-19 SL100OZ SE19ID 16.343 16.438 16.247 16.298 50 16.598 16.298 0
1-Aug-19 GOLDGBPUSD SE19ID 1.2169 1.2231 1.2151 1.2162 48 1.2151 1.2162 0
1-Aug-19 CRUDE1000 SE19ID 58.4 58.69 57.93 57.93 44 58.36 57.93 0
1-Aug-19 SL500OZ SE19ID 16.507 16.507 16.298 16.298 44 16.598 16.298 0
1-Aug-19 BRENT10 OC19 65.24 65.34 64.23 64.3 36 64.93 64.3 17
1-Aug-19 CRUDE1000 SE19 58.47 58.8 57.93 57.93 30 58.36 57.93 3
1-Aug-19 GO100OZ DE19 1442.1 1445.2 1424 1426.2 27 1443.3 1426.2 27
1-Aug-19 GOLDAUDUSD SE19 0.69 0.69 0.6841 0.6846 11 0.6876 0.6846 29
1-Aug-19 GOLDEURUSD SE19ID 1.1159 1.1159 1.1076 1.1076 11 1.1155 1.1076 0
1-Aug-19 PLATINUM50 OC19 879.1 880.7 868.8 868.8 11 875.5 868.8 20
1-Aug-19 COPPER SE19 2.67 2.6745 2.661 2.661 9 2.677 2.661 21
1-Aug-19 ICOTTON DE19 63.68 63.77 63.63 63.72 7 63.16 63.72 51
1-Aug-19 NGAS10K SE19 2.17 2.241 2.17 2.241 7 2.14 2.241 19
1-Aug-19 GOLDEURCAD SE19 1.4642 1.4642 1.4607 1.4607 5 1.4664 1.4607 10
1-Aug-19 GOLDUSDJPY SE19 108.537 108.79 108.537 108.758 5 108.584 108.758 8
1-Aug-19 SL10 SE19ID 16.377 16.377 16.298 16.298 4 16.598 16.298 0
1-Aug-19 SL5000OZ SE19ID 16.502 16.502 16.298 16.298 4 16.598 16.298 0
1-Aug-19 GOLDUSDCAD SE19 1.3126 1.3189 1.3126 1.3189 3 1.3145 1.3189 4
1-Aug-19 COPPER25K SE19 2.6725 2.6725 2.661 2.661 2 2.677 2.661 5
1-Aug-19 GOLDAUDUSD SE19ID 0.6894 0.6894 0.6846 0.6846 2 0.6876 0.6846 0
1-Aug-19 GOLDEURAUD SE19 1.6197 1.6197 1.6168 1.6179 2 1.6225 1.6179 12
1-Aug-19 GOLDEURCHF SE19 1.1041 1.1041 1.1004 1.1004 2 1.1048 1.1004 0
1-Aug-19 GOLDUSDCAD SE19ID 1.3147 1.3189 1.3147 1.3189 2 1.3145 1.3189 0
1-Aug-19 IWHEAT SE19 491.25 491.25 486.5 486.5 2 498 486.5 3
1-Aug-19 GOLDAUDCAD SE19 0.9048 0.9048 0.9028 0.9028 1 0.9039 0.9028 3
1-Aug-19 GOLDAUDJPY SE19 74.751 74.751 74.45 74.45 1 74.654 74.45 15
1-Aug-19 GOLDGBPCHF SE19 1.2094 1.2094 1.2083 1.2083 1 1.2034 1.2083 2
1-Aug-19 GOLDUSDCHF SE19 0.991 0.9935 0.991 0.9935 1 0.9903 0.9935 2
1-Aug-19 ISOYBEAN NO19 887.5 887.5 882.25 882.25 1 896.25 882.25 0
1-Aug-19 SL5000OZ SE19 16.403 16.403 16.298 16.298 1 16.598 16.298 2
1-Aug-19 TOLAGOLD MON 89417 89417 87062 87062 1 88410 87062 2
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.