Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 06, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
6-Aug-19 GO1OZ DE19 1452.6 1481.7 1449.2 1476 2,854 1452.7 1476 1,655
6-Aug-19 CRUDE10 SE19 55.26 55.62 54.25 54.88 1,671 55.22 54.88 465
6-Aug-19 NSDQ100 SE19 7687.25 7704 7362 7372.75 17,483 7706.5 7372.75 337
6-Aug-19 SL100OZ SE19 16.352 16.563 16.298 16.418 216 16.213 16.418 318
6-Aug-19 NGAS1K SE19 2.11 2.11 2.035 2.09 96 2.135 2.09 276
6-Aug-19 SL10 SE19 16.237 16.598 16.148 16.418 258 16.213 16.418 209
6-Aug-19 GOLDGBPUSD SE19 1.2152 1.2178 1.2104 1.2139 95 1.2163 1.2139 187
6-Aug-19 GO10OZ DE19 1449.3 1481.6 1449.3 1476 510 1452.7 1476 145
6-Aug-19 SP500 SE19 2928 2930.25 2821.25 2826.5 6,842 2934 2826.5 130
6-Aug-19 CRUDE100 SE19 55.28 55.49 54.24 54.88 292 55.22 54.88 117
6-Aug-19 GOLDEURGBP SE19 0.9184 0.9231 0.9182 0.9225 18 0.9131 0.9225 100
6-Aug-19 GOLDGBPJPY SE19 129.47 129.47 128.244 128.716 73 129.637 128.716 99
6-Aug-19 PLATINUM5 OC19 850 862.9 850 859 36 847.5 859 86
6-Aug-19 GOLDEURUSD SE19 1.1102 1.1208 1.1102 1.1199 125 1.1106 1.1199 78
6-Aug-19 BRENT10 OC19 61.3 61.3 59.82 59.9 77 61.3 59.9 75
6-Aug-19 COPPER SE19 2.558 2.565 2.5405 2.551 46 2.581 2.551 75
6-Aug-19 ICOTTON DE19 58.98 58.98 57.28 58.58 24 59.38 58.58 65
6-Aug-19 GOLDAUDUSD SE19 0.6756 0.678 0.6756 0.6759 11 0.6799 0.6759 54
6-Aug-19 GO100OZ DE19 1452.4 1481 1452.3 1476 28 1452.7 1476 51
6-Aug-19 SL500OZ SE19 16.208 16.568 16.188 16.418 107 16.213 16.418 45
6-Aug-19 GOLDUSDJPY SE19 106.666 106.666 105.894 106.033 26 106.584 106.033 41
6-Aug-19 GOLDAUDJPY SE19 72 72 71.661 71.661 10 72.45 71.661 34
6-Aug-19 DJ SE19 26411 26428 25502 25521 172 26455 25521 30
6-Aug-19 NGAS10K SE19 2.054 2.09 2.038 2.09 3 2.135 2.09 22
6-Aug-19 PLATINUM50 OC19 849.2 859.5 849.2 859 35 847.5 859 20
6-Aug-19 GOLDAUDCAD SE19 0.8928 0.8934 0.8928 0.8934 2 0.8977 0.8934 19
6-Aug-19 GOLDEURJPY SE19 118.702 118.745 118.702 118.745 5 118.36 118.745 17
6-Aug-19 COPPER25K SE19 2.5565 2.5565 2.543 2.551 4 2.581 2.551 9
6-Aug-19 CRUDE1000 SE19 55.36 55.45 54.4 54.88 14 55.22 54.88 4
6-Aug-19 GOLDUSDCAD SE19 1.3186 1.3219 1.3186 1.3219 1 1.3204 1.3219 4
6-Aug-19 SL5000OZ SE19 16.507 16.518 16.418 16.418 2 16.213 16.418 2
6-Aug-19 GOLDUSDCHF SE19 0.9778 0.9778 0.9736 0.9736 5 0.9824 0.9736 1
6-Aug-19 CRUDE10 SE19ID 55 55.42 54.45 54.88 73 55.22 54.88 0
6-Aug-19 CRUDE100 SE19ID 55.11 55.33 54.37 54.88 78 55.22 54.88 0
6-Aug-19 CRUDE1000 SE19ID 55.08 55.55 54.67 54.88 42 55.22 54.88 0
6-Aug-19 GO100OZ DE19ID 1459.8 1479.8 1459.8 1476 73 1452.7 1476 0
6-Aug-19 GO10OZ DE19ID 1450.5 1480.2 1450.5 1476 55 1452.7 1476 0
6-Aug-19 GO1OZ DE19ID 1451.3 1481 1451.3 1476 61 1452.7 1476 0
6-Aug-19 GOLDAUDUSD SE19ID 0.6766 0.6768 0.6759 0.6759 4 0.6799 0.6759 0
6-Aug-19 GOLDGBPUSD SE19ID 1.215 1.2168 1.2133 1.2139 19 1.2163 1.2139 0
6-Aug-19 SL10 SE19ID 16.258 16.457 16.258 16.418 8 16.213 16.418 0
6-Aug-19 SL5000OZ SE19ID 16.347 16.418 16.347 16.418 2 16.213 16.418 0
6-Aug-19 SL500OZ SE19ID 16.582 16.582 16.318 16.418 36 16.213 16.418 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.