AGL 38.09 Increased By ▲ 0.15 (0.4%)
AIRLINK 194.00 Increased By ▲ 0.09 (0.05%)
BOP 9.25 Decreased By ▼ -0.07 (-0.75%)
CNERGY 5.74 Decreased By ▼ -0.10 (-1.71%)
DCL 8.55 Decreased By ▼ -0.13 (-1.5%)
DFML 35.60 Decreased By ▼ -0.86 (-2.36%)
DGKC 95.25 Increased By ▲ 2.71 (2.93%)
FCCL 35.10 Increased By ▲ 1.13 (3.33%)
FFBL 84.48 Increased By ▲ 2.18 (2.65%)
FFL 12.55 Decreased By ▼ -0.20 (-1.57%)
HUBC 124.35 Increased By ▲ 3.74 (3.1%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.19 Decreased By ▼ -0.03 (-0.57%)
KOSM 6.74 Increased By ▲ 0.22 (3.37%)
MLCF 44.00 Increased By ▲ 1.89 (4.49%)
NBP 59.89 Increased By ▲ 0.08 (0.13%)
OGDC 212.00 Increased By ▲ 0.83 (0.39%)
PAEL 37.50 Decreased By ▼ -0.08 (-0.21%)
PIBTL 8.02 Decreased By ▼ -0.05 (-0.62%)
PPL 188.50 Decreased By ▼ -1.82 (-0.96%)
PRL 38.10 Decreased By ▼ -0.07 (-0.18%)
PTC 24.71 Increased By ▲ 1.26 (5.37%)
SEARL 99.90 Increased By ▲ 1.96 (2%)
TELE 8.02 Decreased By ▼ -0.20 (-2.43%)
TOMCL 34.45 Decreased By ▼ -0.58 (-1.66%)
TPLP 13.17 Decreased By ▼ -0.38 (-2.8%)
TREET 21.80 Decreased By ▼ -0.93 (-4.09%)
TRG 54.40 Increased By ▲ 1.53 (2.89%)
UNITY 33.20 Increased By ▲ 0.24 (0.73%)
WTL 1.52 No Change ▼ 0.00 (0%)
AGL 38.09 Increased By ▲ 0.15 (0.4%)
AIRLINK 194.00 Increased By ▲ 0.09 (0.05%)
BOP 9.25 Decreased By ▼ -0.07 (-0.75%)
CNERGY 5.74 Decreased By ▼ -0.10 (-1.71%)
DCL 8.55 Decreased By ▼ -0.13 (-1.5%)
DFML 35.60 Decreased By ▼ -0.86 (-2.36%)
DGKC 95.25 Increased By ▲ 2.71 (2.93%)
FCCL 35.10 Increased By ▲ 1.13 (3.33%)
FFBL 84.48 Increased By ▲ 2.18 (2.65%)
FFL 12.55 Decreased By ▼ -0.20 (-1.57%)
HUBC 124.35 Increased By ▲ 3.74 (3.1%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.19 Decreased By ▼ -0.03 (-0.57%)
KOSM 6.74 Increased By ▲ 0.22 (3.37%)
MLCF 44.00 Increased By ▲ 1.89 (4.49%)
NBP 59.89 Increased By ▲ 0.08 (0.13%)
OGDC 212.00 Increased By ▲ 0.83 (0.39%)
PAEL 37.50 Decreased By ▼ -0.08 (-0.21%)
PIBTL 8.02 Decreased By ▼ -0.05 (-0.62%)
PPL 188.50 Decreased By ▼ -1.82 (-0.96%)
PRL 38.10 Decreased By ▼ -0.07 (-0.18%)
PTC 24.71 Increased By ▲ 1.26 (5.37%)
SEARL 99.90 Increased By ▲ 1.96 (2%)
TELE 8.02 Decreased By ▼ -0.20 (-2.43%)
TOMCL 34.45 Decreased By ▼ -0.58 (-1.66%)
TPLP 13.17 Decreased By ▼ -0.38 (-2.8%)
TREET 21.80 Decreased By ▼ -0.93 (-4.09%)
TRG 54.40 Increased By ▲ 1.53 (2.89%)
UNITY 33.20 Increased By ▲ 0.24 (0.73%)
WTL 1.52 No Change ▼ 0.00 (0%)
BR100 11,461 Increased By 77.1 (0.68%)
BR30 35,492 Increased By 280.4 (0.8%)
KSE100 107,130 Increased By 855 (0.8%)
KSE30 33,651 Increased By 298 (0.89%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August 07, 2019).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 157.50 158.50 SGD $ 112.19 113.19
SAUDIA RIYAL 41.50 42.00 HK $ 19.76 20.26
UAE DIRHAM 42.50 43.00 KWD 510.00 510.10
EURO 174.50 177.00 OMANI RIYAL 403.75 403.85
UK POUND 190.00 192.50 BH DINAR 411.40 411.90
JAPANI YEN 1.46200 1.48200 INDIAN RUPEE 2.20 2.40
CHF 158.75 159.75 IRQ DINAR 0.090 0.140
DKK 23.25 23.35 MALAYSIAN RINGIT 37.80 39.30
NOK 17.37 17.47 IRANI RIYAL 0.0008 0.0013
SEK 16.11 16.21 BTK 1.40 1.80
AUD $ 105.00 107.00 AFGHANI 1.60 1.95
CAD $ 117.50 119.50 CHINESE YUAN 21.50 23.20
=========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.