AIRLINK 198.50 ▼ -2.25 (-1.12%)

BOP 10.10 ▼ -0.11 (-1.08%)

CNERGY 7.62 ▼ -0.09 (-1.17%)

FCCL 39.45 ▼ -0.61 (-1.52%)

FFL 16.60 ▼ -0.21 (-1.25%)

FLYNG 26.40 ▼ -0.25 (-0.94%)

HUBC 132.26 ▼ -0.34 (-0.26%)

HUMNL 14.09 ▲ 0.17 (1.22%)

KEL 4.67 ▲ 0.02 (0.43%)

KOSM 6.63 ▲ 0.04 (0.61%)

MLCF 46.15 ▼ -0.59 (-1.26%)

OGDC 213.00 ▲ 0.57 (0.27%)

PACE 6.90 ▼ 0.00 (0%)

PAEL 42.80 ▲ 1.52 (3.68%)

PIAHCLA 17.16 ▲ 0.16 (0.94%)

PIBTL 8.08 ▼ -0.03 (-0.37%)

POWER 9.31 ▼ -0.11 (-1.17%)

PPL 182.00 ▲ 0.54 (0.3%)

PRL 41.12 ▼ -0.66 (-1.58%)

PTC 26.30 ▲ 1.60 (6.48%)

SEARL 110.50 ▼ -1.34 (-1.2%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 42.90 ▼ -1.02 (-2.32%)

SYM 19.50 ▲ 0.52 (2.74%)

TELE 8.90 ▲ 0.03 (0.34%)

TPLP 12.85 ▼ -0.07 (-0.54%)

TRG 66.99 ▼ -0.48 (-0.71%)

WAVESAPP 11.43 ▲ 0.01 (0.09%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.96 ▼ -0.03 (-0.75%)

BR100 12,214 43.4 (0.36%)

BR30 36,602 13.3 (0.04%)

KSE100 115,084 203.5 (0.18%)

KSE30 36,169 44 (0.12%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-08-10

Dollar's rate in interbank market

Interbank closing rates for dollar on Friday (August 09, 2019).

Recorder Report Published August 10, 2019

Interbank closing rates for dollar on Friday (August 09, 2019).



========================

Bid Rate       Rs.158.43

Offer Rate     Rs.158.47

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▼ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▼ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▼ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▼ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▼ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▼ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▲ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▲ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▲ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▲ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▲ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▲ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▲ 0
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▲ 0
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▲ 0
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▲ 0
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▲ 0
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▲ 0
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▲ 0