Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 09, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
9-Aug-19 NSDQ100 SE19 541.75 7737.75 7540 7737.75 8,733 7547.75 7737.75 197
9-Aug-19 SP500 SE19 876.25 2940.75 2873.75 2940.75 6,834 2879.25 2940.75 1,020
9-Aug-19 GO1OZ DE19 1515 1521.1 1501.8 1512.9 1,872 1513.1 1512.9 1,645
9-Aug-19 CRUDE10 SE19 52.42 53.02 51.94 52.94 1,036 52.29 52.94 431
9-Aug-19 GO10OZ DE19 1516.1 1520.6 1501.5 1512.9 430 1513.1 1512.9 186
9-Aug-19 DJ SE19 25880 26372 25880 26372 421 25928 26372 21
9-Aug-19 CRUDE100 SE19 52.37 52.96 51.97 52.94 303 52.29 52.94 123
9-Aug-19 SL100OZ SE19 17.162 17.223 16.828 16.928 259 17.128 16.928 229
9-Aug-19 SL10 SE19 17.122 17.21 16.827 16.928 221 17.128 16.928 308
9-Aug-19 GO1OZ DE19ID 1517.3 1519.7 1503 1512.9 130 1513.1 1512.9 0
9-Aug-19 TOLAGOLD FRI 91963 91963 90555 90555 100 91102 90555 0
9-Aug-19 GO10OZ DE19ID 1509.1 1518.3 1504.7 1512.9 86 1513.1 1512.9 0
9-Aug-19 CRUDE10 SE19ID 52.45 53.07 51.97 52.94 83 52.29 52.94 0
9-Aug-19 PLATINUM5 OC19 870.2 872.4 854.4 869.2 82 868.2 869.2 79
9-Aug-19 BRENT10 OC19 57.4 57.89 56.82 57.76 72 57.35 57.76 111
9-Aug-19 CRUDE100 SE19ID 52.67 52.94 51.94 52.94 72 52.29 52.94 0
9-Aug-19 SL500OZ SE19 17.082 17.172 16.878 16.928 56 17.128 16.928 43
9-Aug-19 GOLDGBPUSD SE19 1.2162 1.2178 1.2098 1.2138 45 1.2142 1.2138 185
9-Aug-19 GOLDUSDJPY SE19 06.197 106.252 106.066 106.066 44 106.207 106.066 72
9-Aug-19 SL500OZ SE19ID 17.097 17.097 16.833 16.928 43 17.128 16.928 0
9-Aug-19 GOLDEURUSD SE19 1.1213 1.1231 1.1184 1.1184 39 1.1203 1.1184 68
9-Aug-19 COPPER SE19 2.59 2.61 2.585 2.597 30 2.588 2.597 43
9-Aug-19 CRUDE1000 SE19ID 52.06 52.96 52.05 52.94 28 52.29 52.94 0
9-Aug-19 NGAS1K SE19 2.102 2.15 2.102 2.126 26 2.086 2.126 232
9-Aug-19 GOLDAUDUSD SE19 0.6782 0.6812 0.6775 0.6805 23 0.6761 0.6805 46
9-Aug-19 SL100OZ SE19ID 16.922 16.928 16.827 16.928 22 17.128 16.928 0
9-Aug-19 GOLDGBPJPY SE19 129.28 129.28 128.361 128.75 20 128.953 128.75 127
9-Aug-19 GO100OZ DE19ID 1507 1516.8 1504.8 1512.9 18 1513.1 1512.9 0
9-Aug-19 GOLDEURGBP SE19 0.9215 0.926 0.9212 0.9212 13 0.9227 0.9212 88
9-Aug-19 GOLDUSDCAD SE19 1.3284 1.3303 1.3231 1.3233 11 1.3301 1.3233 6
9-Aug-19 MTOLAGOLD MON 91829 91829 89620 90880 11 91106 90880 10
9-Aug-19 PLATINUM50 OC19 870.2 871.1 860.1 869.2 10 868.2 869.2 25
9-Aug-19 GOLDGBPCHF SE19 1.184 1.187 1.1833 1.1833 9 1.1843 1.1833 6
9-Aug-19 GOLDGBPUSD SE19ID 1.2166 1.2173 1.2112 1.2138 8 1.2142 1.2138 0
9-Aug-19 ICOTTON DE19 58.84 59.41 58.84 59.39 8 58.36 59.39 59
9-Aug-19 CRUDE1000 SE19 52.64 52.94 52.24 52.94 6 52.29 52.94 3
9-Aug-19 GO100OZ DE19 1514.6 1514.7 1505.1 1512.9 6 1513.1 1512.9 49
9-Aug-19 BRENT100 OC19 57.4 57.76 57.14 57.76 4 57.35 57.76 4
9-Aug-19 NGAS10K SE19 2.108 2.139 2.108 2.126 4 2.086 2.126 19
9-Aug-19 GOLDEURAUD SE19 1.6499 1.6499 1.643 1.6433 3 1.657 1.6433 12
9-Aug-19 IWHEAT SE19 500 500 495.5 496.5 3 485 496.5 0
9-Aug-19 SL10 SE19ID 17.167 17.167 16.833 16.928 3 17.128 16.928 0
9-Aug-19 GOLDEURCHF SE19 1.0939 1.0939 1.0901 1.0901 2 1.0928 1.0901 0
9-Aug-19 GOLDEURUSD SE19ID 1.12 1.12 1.1184 1.1184 2 1.1203 1.1184 0
9-Aug-19 GOLDUSDCHF SE19 0.975 0.9774 0.9749 0.9749 2 0.9754 0.9749 41
9-Aug-19 COPPER25K SE19 2.6035 2.6035 2.597 2.597 1 2.588 2.597 6
9-Aug-19 GOLDEURCAD SE19 1.489 1.489 1.4797 1.4797 1 1.49 1.4797 3
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.