AGL 40.18 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.31 Increased By ▲ 0.27 (0.21%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.56 Increased By ▲ 0.01 (0.12%)
DFML 41.97 Increased By ▲ 0.53 (1.28%)
DGKC 87.90 Increased By ▲ 1.05 (1.21%)
FCCL 32.71 Increased By ▲ 0.43 (1.33%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.33 Increased By ▲ 0.08 (0.78%)
HUBC 109.49 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.51 Increased By ▲ 0.05 (0.67%)
MLCF 41.90 Increased By ▲ 0.52 (1.26%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 194.25 Increased By ▲ 4.15 (2.18%)
PAEL 28.29 Increased By ▲ 0.46 (1.65%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 152.00 Increased By ▲ 1.94 (1.29%)
PRL 26.70 Decreased By ▼ -0.18 (-0.67%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 85.75 Decreased By ▼ -0.25 (-0.29%)
TELE 7.64 Decreased By ▼ -0.07 (-0.91%)
TOMCL 35.43 Increased By ▲ 0.02 (0.06%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73.1 (0.74%)
BR30 30,925 Increased By 325.2 (1.06%)
KSE100 93,860 Increased By 504.3 (0.54%)
KSE30 29,086 Increased By 154.7 (0.53%)

Following currency fluctuations took place in foreign exchange rates during the last year. (July 03, 2018 to June 28, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.6.2018 LAST YEAR RATES
Previous
year 3.7.2018 28.6.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 121.4 121.4 164.0 121.4 03/7/2018 164.0 28/6/2019 + 42.600000 35.09
U.K 159.140 159.360 207.790 156.910 17/8/2018 207.790 28/6/2019 + 48.650000 30.57
Japan 1.097300 1.095800 1.523600 1.079900 16/7/2018 101.6800 03/1/2019 + 0.426300 38.85
Euro 141.330 141.280 186.370 140.320 15/8/2018 186.370 28/6/2019 + 45.040000 31.87
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.6.2018 LAST YEAR RATES
Previous
year 3.7.2018 28.6.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 121.6 121.6 164.5 121.6 03/7/2018 164.5 28/6/2019 + 42.900000 35.28
U.K 159.410 159.620 208.450 157.160 17/8/2018 208.450 28/6/2019 + 49.040000 30.76
Japan 1.099100 1.097600 1.528500 1.081700 16/7/2018 128.2000 03/9/2018 + 0.429400 39.07
Euro 141.570 141.510 186.990 140.540 15/8/2018 186.990 28/6/2019 + 45.420000 32.08
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.