Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 05 to 09, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          2.8.2019                             LAST WEEK RATES

          Previous

          Week   5.8.2019  9.8.2019                                        FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       159.5     159.1     158.2     157.8    8/8/2019     159.1    5/8/2019    -    1.350000   -0.85

U.K     192.870   193.350   191.940   191.940    9/8/2019   193.350    5/8/2019    -    0.930000   -0.48

Japan  1.489700  1.502900  1.492000  1.485100    8/8/2019  1.502900    5/8/2019    +    0.002300    0.15

Euro    176.610   177.060   177.050   176.860    8/8/2019   178.160    6/8/2019    +    0.440000    0.25

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          2.8.2019                             LAST WEEK RATES

          Previous

          Week   5.8.2019  9.8.2019                                        FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.0     159.6     158.7     158.3    8/8/2019     159.6    5/8/2019    -    1.350000   -0.84

U.K     193.500   193.970   192.550   192.550    9/8/2019   193.970    5/8/2019    -    0.950000   -0.49

Japan  1.494500  1.507700  1.496700  1.489800    8/8/2019  1.507700    5/8/2019    +    0.002200    0.15

Euro    177.220   177.620   177.620   177.470    8/8/2019   178.610    6/8/2019    +    0.400000    0.23

========================================================================================================