New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19    59.90   60.12   59.52   59.66   12:47   59.66   0.05        8    59.61

                                          Aug 15

Dec'19    59.43   60.18   59.25   59.62   13:19   59.62   0.05    13241    59.57

                                          Aug 15

Mar'20    60.16   60.73   59.90   60.24   13:19   60.24    -       4547    60.24

                                          Aug 15

================================================================================