Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (August 17, 2019).
===========================
US Dollar 158.9156
Pound Sterling 193.1301
Euro 176.1421
Japanese Yen 1.4926
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 24
Security Investment Bank Limited(SIBL)
|
5.99
▲ 1.00
(20.04%)
|
|
Next Capital
/ Dec 24
Next Capital Limited(NEXT)
|
8.90
▲ 1.00
(12.66%)
|
|
Pak Agro Pack. (GEM)
/ Dec 24
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
9
▲ 1.00
(12.50%)
|
|
Ghani Chem. Ind.
/ Dec 24
Ghani Chemical Industries Limited(GCIL)
|
16.13
▲ 1.47
(10.03%)
|
|
Pak Gulf Leasing
/ Dec 24
Pak-Gulf Leasing Company Limited(PGLC)
|
14.37
▲ 1.31
(10.03%)
|
|
Popular Islamic
/ Dec 24
Popular Islamic Modaraba(PIM)
|
15.58
▲ 1.42
(10.03%)
|
|
Mandviwala
/ Dec 24
Mandviwala Mauser Plastic Industries(MWMP)
|
16.59
▲ 1.51
(10.01%)
|
|
Blessed Tex.
/ Dec 24
Blessed Textiles Limited(BTL)
|
301.77
▲ 27.43
(10.00%)
|
|
Crescent Cotton
/ Dec 24
Crescent Cotton Mills Limited(CCM)
|
55
▲ 5.00
(10.00%)
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 24
S.G. Power Limited(SGPL)
|
10.58
▼ -1.18
(-10.03%)
|
|
Olympia Mills
/ Dec 24
Olympia Mills Limited(OML)
|
36
▼ -4.00
(-10.00%)
|
|
J.A.Textile
/ Dec 24
J.A. Textile Mills Limited(JATM)
|
33.95
▼ -3.77
(-9.99%)
|
|
Sanghar Sugar
/ Dec 24
Sanghar Sugar Mills Limited(SANSM)
|
26.16
▼ -2.90
(-9.98%)
|
|
I.C.C. Ind.
/ Dec 24
ICC Industries Limited(ICCI)
|
9.85
▼ -1.07
(-9.80%)
|
|
National Silk
/ Dec 24
The National Silk & Rayon Mills Limited(NSRM)
|
50.01
▼ -5.43
(-9.79%)
|
|
Gulshan Sp.
/ Dec 24
Gulshan Spinning Mills Limited(GSPM)
|
4.10
▼ -0.40
(-8.89%)
|
|
Crescent Fib.
/ Dec 24
Crescent Fibres Limited(CFL)
|
40.16
▼ -3.81
(-8.66%)
|
|
Reliance Ins.
/ Dec 24
Reliance Insurance Company Limited(RICL)
|
11.55
▼ -1.05
(-8.33%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 24
Worldcall Telecom Limited(WTL)
|
126,573,463
▲ 0.05
|
|
Fauji Foods Ltd
/ Dec 24
Fauji Foods Limited(FFL)
|
66,984,381
▲ 0.49
|
|
Cnergyico PK
/ Dec 24
Cnergyico PK Limited(CNERGY)
|
66,471,663
▼ -0.27
|
|
Pak Elektron
/ Dec 24
Pak Elektron Limited(PAEL)
|
38,651,653
▼ -1.53
|
|
K-Electric Ltd.
/ Dec 24
K-Electric Limited(KEL)
|
36,108,956
▼ -0.18
|
|
Sui South Gas
/ Dec 24
Sui Southern Gas Company Limited(SSGC)
|
33,467,532
▼ -0.50
|
|
P.T.C.L.
/ Dec 24
Pakistan Telecommunication Company Ltd(PTC)
|
33,030,118
▼ -1.31
|
|
TRG Pak Ltd
/ Dec 24
TRG Pakistan Limited(TRG)
|
29,441,264
▲ 3.35
|
|
Pace (Pak) Ltd.
/ Dec 24
Pace (Pakistan) Limited(PACE)
|
28,106,970
▼ -0.18
|
Comments
Comments are closed.