Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 16 to 17, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          9.8.2019                          LAST WEEK RATES

          Previous

          Week   16.8.2019   17.8.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       158.2     158.7     158.5     158.5   17/8/2019     158.7   16/8/2019    +    0.350000    0.22

U.K     191.940   191.770   192.580   191.770   16/8/2019   192.580   17/8/2019    +    0.640000    0.33

Japan  1.492000  1.493500  1.489900  1.489900   17/8/2019  1.493500   16/8/2019    -    0.002100   -0.14

Euro    177.050   176.120   175.820   175.820   17/8/2019   176.120   16/8/2019    -    1.230000   -0.69

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          9.8.2019                          LAST WEEK RATES

          Previous

          Week   16.8.2019   17.8.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       158.7     159.2     159.0     159.0   17/8/2019     159.2   16/8/2019    +    0.350000    0.22

U.K     192.550   192.390   193.220   192.390   16/8/2019   193.220   17/8/2019    +    0.670000    0.35

Japan  1.496700  1.498300  1.494800  1.494800   17/8/2019  1.498300   16/8/2019    -    0.001900   -0.13

Euro    177.620   176.720   176.430   176.430   17/8/2019   176.720   16/8/2019    -    1.190000   -0.67

========================================================================================================