AIRLINK 201.40 ▲ 7.84 (4.05%)

BOP 10.18 ▲ 0.23 (2.31%)

CNERGY 7.62 ▼ -0.31 (-3.91%)

FCCL 40.03 ▼ -0.62 (-1.53%)

FFL 16.79 ▼ -0.07 (-0.42%)

FLYNG 26.75 ▼ -1.00 (-3.6%)

HUBC 132.40 ▼ -0.18 (-0.14%)

HUMNL 13.95 ▲ 0.06 (0.43%)

KEL 4.65 ▲ 0.05 (1.09%)

KOSM 6.60 ▼ -0.02 (-0.3%)

MLCF 46.65 ▼ -0.95 (-2%)

OGDC 212.56 ▼ -1.35 (-0.63%)

PACE 6.90 ▼ -0.03 (-0.43%)

PAEL 41.37 ▲ 0.13 (0.32%)

PIAHCLA 17.00 ▼ -0.15 (-0.87%)

PIBTL 8.12 ▼ -0.29 (-3.45%)

POWER 9.43 ▼ -0.21 (-2.18%)

PPL 181.49 ▼ -0.86 (-0.47%)

PRL 41.69 ▼ -0.27 (-0.64%)

PTC 24.75 ▼ -0.15 (-0.6%)

SEARL 111.40 ▲ 4.56 (4.27%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 44.00 ▲ 3.90 (9.73%)

SYM 18.87 ▲ 1.40 (8.01%)

TELE 8.86 ▲ 0.02 (0.23%)

TPLP 12.95 ▲ 0.20 (1.57%)

TRG 67.50 ▲ 0.55 (0.82%)

WAVESAPP 11.40 ▲ 0.07 (0.62%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 3.99 ▼ -0.08 (-1.97%)

BR100 12,187 141.8 (1.18%)

BR30 36,636 55.5 (0.15%)

KSE100 114,925 887 (0.78%)

KSE30 36,123 328.6 (0.92%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-08-21

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (August 20, 2019).

Recorder Report Published August 21, 2019

London Interbank Offered Rates (LIBOR) on Tuesday (August 20, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago    High         Low

=========================================================

Libor Overnight     2.09538   2.10275   2.40275   1.91363

Libor 1 Week        2.11738   2.14113   2.43088   1.94900

Libor 1 Month       2.16863   2.19525   2.52238   2.06475

Libor 2 Month       2.16663   2.18950   2.65288   2.15313

Libor 3 Month       2.15150   2.17525   2.82375   2.12375

Libor 6 Month       2.02913   2.05763   2.90788   2.01400

Libor 1 Year        1.95325   1.99063   3.14413   1.93250

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.05 ▲ 0.95 (11.73%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.44 ▲ 4.75 (9.96%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.55 ▲ 0.50 (9.90%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148 ▲ 13.29 (9.87%)

Stock	Price
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	10 ▼ -0.93 (-8.51%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.52 (-6.58%)
Bilal Fibres / Jan 24 Bilal Fibres Limited(BILF)	14.51 ▼ -1.01 (-6.51%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Pak Engineering / Jan 24 Pakistan Engineering Company Limited(PECO)	761 ▼ -45.14 (-5.60%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Punjab Mod / Jan 24 First Punjab Modaraba(FPJM)	2.91 ▼ -0.16 (-5.21%)
Bank Makramah / Jan 24 Bank Makramah Limited(BML)	3.27 ▼ -0.17 (-4.94%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.31
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.00
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	49,250,699 ▲ 3.90
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.62
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.41
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.76
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.95
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	22,903,043 ▲ 4.56
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.07