New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low   Last    Time     Set     Chg      Vol      Set

================================================================================

Oct'19    58.43   58.74   57.97   57.97   13:16   57.97   -0.90       7    58.87

                                          Aug 22

Dec'19    58.92   59.55   58.06   58.21   13:19   58.21   -0.73   15075    58.94

                                          Aug 22

Mar'20    59.85   60.40   59.05   59.15   13:19   59.15   -0.71    3217    59.86

                                          Aug 22

================================================================================