AIRLINK 176.01 ▲ 0.12 (0.07%)

BOP 10.94 ▼ -0.04 (-0.36%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.33 ▲ 0.21 (0.46%)

FFL 16.11 ▲ 0.04 (0.25%)

FLYNG 27.30 ▼ -0.12 (-0.44%)

HUBC 146.30 ▲ 2.34 (1.63%)

HUMNL 13.25 ▼ -0.10 (-0.75%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 5.99 ▲ 0.01 (0.17%)

MLCF 59.21 ▼ -0.29 (-0.49%)

OGDC 231.35 ▼ -1.40 (-0.6%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.42 ▼ -0.06 (-0.13%)

PIAHCLA 17.89 ▼ -0.08 (-0.45%)

PIBTL 10.48 ▼ -0.10 (-0.95%)

POWER 11.30 ▼ -0.08 (-0.7%)

PPL 191.51 ▼ -1.79 (-0.93%)

PRL 37.35 ▲ 0.35 (0.95%)

PTC 23.72 ▼ -0.05 (-0.21%)

SEARL 100.10 ▲ 0.23 (0.23%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.10 ▼ -0.09 (-0.24%)

SYM 14.88 ▼ -0.07 (-0.47%)

TELE 7.72 ▼ -0.03 (-0.39%)

TPLP 10.76 ▼ -0.11 (-1.01%)

TRG 65.60 ▲ 0.46 (0.71%)

WAVESAPP 10.81 ▼ -0.10 (-0.92%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 176.01 ▲ 0.12 (0.07%)

BOP 10.94 ▼ -0.04 (-0.36%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.33 ▲ 0.21 (0.46%)

FFL 16.11 ▲ 0.04 (0.25%)

FLYNG 27.30 ▼ -0.12 (-0.44%)

HUBC 146.30 ▲ 2.34 (1.63%)

HUMNL 13.25 ▼ -0.10 (-0.75%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 5.99 ▲ 0.01 (0.17%)

MLCF 59.21 ▼ -0.29 (-0.49%)

OGDC 231.35 ▼ -1.40 (-0.6%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.42 ▼ -0.06 (-0.13%)

PIAHCLA 17.89 ▼ -0.08 (-0.45%)

PIBTL 10.48 ▼ -0.10 (-0.95%)

POWER 11.30 ▼ -0.08 (-0.7%)

PPL 191.51 ▼ -1.79 (-0.93%)

PRL 37.35 ▲ 0.35 (0.95%)

PTC 23.72 ▼ -0.05 (-0.21%)

SEARL 100.10 ▲ 0.23 (0.23%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.10 ▼ -0.09 (-0.24%)

SYM 14.88 ▼ -0.07 (-0.47%)

TELE 7.72 ▼ -0.03 (-0.39%)

TPLP 10.76 ▼ -0.11 (-1.01%)

TRG 65.60 ▲ 0.46 (0.71%)

WAVESAPP 10.81 ▼ -0.10 (-0.92%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,613 4.8 (0.04%)

BR30 39,370 107.7 (0.27%)

KSE100 117,873 100.8 (0.09%)

KSE30 36,327 30.8 (0.08%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-08-25

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (August 24, 2019).

Recorder Report Published August 25, 2019

Follow us

Paper market rates in rupees on Saturday (August 24, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker Per Packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super-GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.13
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
India Sensex / Mar 26	77,526.12
Tokyo Nikkei / Mar 26	37,644.29
Nasdaq / Mar 26	17,899.02
Hang Seng / Mar 26	23,709.13
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68

Item	Value
Crude Oil USD/Barrel / Mar 26	69.75
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Gold Spot USD/Ounce / Mar 26	3,033.58
Cotton US¢/pound / Mar 26	65.95
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.50 ▲ 1.1 (9.65%)
Jubilee Spinning / Mar 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.87 ▲ 0.99 (9.1%)
Calcorp Ltd / Mar 27 Calcorp Limited(CASH)	37 ▲ 3 (8.82%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.95 ▼ -97.74 (-89.11%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Leather Up Ltd. / Mar 27 Leather Up Limited(LEUL)	27 ▼ -2.85 (-9.55%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
Sanghar Sugar / Mar 27 Sanghar Sugar Mills Limited(SANSM)	45.75 ▼ -3.28 (-6.69%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.27 ▼ -0.73 (-6.08%)
United Dist. / Mar 27 United Distributors Pakistan Limited(UDPL)	64.51 ▼ -4.14 (-6.03%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▼ -0.09
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -2.93
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	23,869,373 ▲ 0.26
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.04
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.55
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.36
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.01
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.2
Sui South Gas / Mar 27 Sui Southern Gas Company Limited(SSGC)	9,002,385 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

NJLI Sarmaya Growth Fund Rates

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

⇧