New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19    58.36   58.88   57.72   58.88   13:12   58.88    0.53      40    58.35

                                         Aug 29

Dec'19    58.76   59.29   57.94   59.00   13:20   59.00    0.27   12154    58.73

                                         Aug 29

Mar'20    59.47   59.83   58.73   59.65   13:19   59.65    0.23    4777    59.42

                                         Aug 29

================================================================================