AGL 38.64 ▲ 0.08 (0.21%)

AIRLINK 195.95 ▼ -11.82 (-5.69%)

BOP 10.11 ▲ 0.05 (0.5%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.51 ▼ -0.48 (-4.8%)

DFML 40.10 ▼ -1.04 (-2.53%)

DGKC 97.11 ▼ -6.35 (-6.14%)

FCCL 34.75 ▼ -1.60 (-4.4%)

FFBL 86.00 ▼ -5.59 (-6.1%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 132.00 ▼ -7.43 (-5.33%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.62 ▼ -0.35 (-5.86%)

KOSM 7.26 ▼ -0.60 (-7.63%)

MLCF 45.65 ▼ -1.63 (-3.45%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.58 ▼ -2.08 (-0.93%)

PAEL 38.60 ▲ 0.49 (1.29%)

PIBTL 8.85 ▼ -0.42 (-4.53%)

PPL 197.30 ▼ -8.55 (-4.15%)

PRL 38.65 ▼ -1.20 (-3.01%)

PTC 25.31 ▼ -1.31 (-4.92%)

SEARL 101.30 ▼ -8.94 (-8.11%)

TELE 8.99 ▼ -0.24 (-2.6%)

TOMCL 36.45 ▼ -1.76 (-4.61%)

TPLP 13.69 ▼ -0.08 (-0.58%)

TREET 25.25 ▼ -1.20 (-4.54%)

TRG 57.70 ▼ -2.84 (-4.69%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,863 -436 (-3.55%)

BR30 37,311 -1566.1 (-4.03%)

KSE100 110,985 -3875.2 (-3.37%)

KSE30 34,877 -1318.9 (-3.64%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-08-30

Bill buying rates per unit of currency

Recorder Report Published August 30, 2019

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (August 29, 2019).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      156.26    155.35    153.49    151.55    149.57    147.52    145.42
EUR      173.20    172.19    170.11    167.93    165.70    163.39    161.01
GBP      190.67    189.56    187.28    184.90    182.46    179.94    177.35
===========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.17
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.49
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	65,768,237 ▼ -0.54
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,280,188 ▲ 0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.20
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.87
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	40,934,485 ▼ -0.35
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.41
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,803,957 ▲ 1.01