New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19    58.79   59.44   58.79   59.16   12:31   59.16    0.39      23    58.77

                                            Sep 05

Dec'19    58.46   59.17   58.14   59.12   13:19   59.12    0.91   14559    58.21

                                            Sep 05

Mar'20    58.99   59.86   58.75   59.82   13:19   59.82    0.99    5105    58.83

                                            Sep 05

================================================================================