Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 05, 2019).
=========================
Offer Price 1113.5402
Bid Price 1057.8631
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
1.05
|
|
USD to Swiss Franc
/ Dec 17
|
0.90
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
154.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 16
|
6,074.08
|
|
Nasdaq
/ Dec 16
|
20,173.89
|
|
Dow Jones
/ Dec 16
|
43,717.48
|
|
India Sensex
/ Dec 17
|
80,962.81
|
|
Tokyo Nikkei
/ Dec 17
|
39,364.68
|
|
Hang Seng
/ Dec 17
|
19,777.10
|
|
FTSE 100
/ Dec 17
|
8,214.43
|
|
Germany DAX 30
/ Dec 17
|
20,290.76
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 16
|
243,059.70
|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.82
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,654.67
|
|
Cotton US¢/pound
/ Dec 17
|
69.11
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
| Stock | Price |
|---|---|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
|
Hussain Industries
/ Dec 18
Husein Industries Limited(HUSI)
|
24.76
▲ 2.25
(10.00%)
|
|
Pak Datacom
/ Dec 18
Pak Datacom Limited(PAKD)
|
103.94
▲ 9.45
(10.00%)
|
|
B.R.R. Guardian
/ Dec 18
B.R.R. Guardian Limited(BRRG)
|
21.24
▲ 1.93
(9.99%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.49
▲ 1.04
(9.95%)
|
|
Sana Ind
/ Dec 18
Sana Industries Limited(SNAI)
|
36.84
▲ 3.30
(9.84%)
|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.25
▲ 0.55
(9.65%)
|
|
Khyber Textile
/ Dec 18
Khyber Textile Mills Limited(KHYT)
|
709.97
▲ 60.22
(9.27%)
|
|
First Elite Cap.Mod
/ Dec 18
First Elite Capital Modaraba(FECM)
|
7.50
▲ 0.50
(7.14%)
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Dec 18
PICIC Insurance Limited(PIL)
|
1.73
▼ -0.16
(-8.47%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
745
▼ -64.76
(-8.00%)
|
|
Chakwal Spinning
/ Dec 18
Chakwal Spinning Mills Limited(CWSM)
|
50
▼ -3.72
(-6.92%)
|
|
Ali Asghar
/ Dec 18
Ali Asghar Textile Mills Limited(AATM)
|
54.54
▼ -3.46
(-5.97%)
|
|
Leiner Pak Gelat
/ Dec 18
Leiner Pak Gelatine Limited(LPGL)
|
120.02
▼ -6.65
(-5.25%)
|
|
Macter Int. Ltd
/ Dec 18
Macter International Limited(MACTER)
|
351.50
▼ -16.72
(-4.54%)
|
|
Ist.Capital Sec
/ Dec 18
First Capital Securities Corporation(FCSC)
|
2.11
▼ -0.06
(-2.76%)
|
|
Pakistan Alumin
/ Dec 18
Pakistan Aluminium Beverage Cans Limited(PABC)
|
134.24
▼ -3.55
(-2.58%)
|
|
Abbott Lab.
/ Dec 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,200
▼ -28.98
(-2.36%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▲ 0.01
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 1.14
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▲ 0.05
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▲ 0.12
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 1.75
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 2.99
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▲ 0.54
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▲ 2.09
|
|
K-Electric Ltd.
/ Dec 18
K-Electric Limited(KEL)
|
31,365,092
▲ 0.03
|
Comments
Comments are closed.