Print Print 2019-09-06

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 05, 2019).

Recorder Report Published September 6, 2019

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 05, 2019).



=========================

Offer Price      724.4151

Bid Price        688.1942

=========================

Comments are closed.

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.10

Stock	Price
Chenab Ltd (Pref) / Dec 18 Chenab Limited (Pref)(CLCPS)	3.99 ▲ 0.49 (14.00%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Masood Textile / Dec 18 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)
LSE Financial Serv. / Dec 18 LSE Financial Services Limited(LSEFSL)	20.15 ▲ 1.83 (9.99%)
Sana Ind / Dec 18 Sana Industries Limited(SNAI)	36.89 ▲ 3.35 (9.99%)

Stock	Price
Askari Life Assur. / Dec 18 Askari Life Assurance Company Limited(ALAC)	5 ▼ -0.70 (-12.28%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Service Textile / Dec 18 Service Industries Textiles Limited(SERT)	11.31 ▼ -1.22 (-9.74%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	739 ▼ -70.76 (-8.74%)
Pakistan Services / Dec 18 Pakistan Services Limited(PSEL)	737 ▼ -67.63 (-8.41%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	66.10 ▼ -5.97 (-8.28%)
Leiner Pak Gelat / Dec 18 Leiner Pak Gelatine Limited(LPGL)	118.52 ▼ -8.15 (-6.43%)
Dawood Equities / Dec 18 Dawood Equities Limited(DEL)	8.60 ▼ -0.55 (-6.01%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▲ 0.03
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.09
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▲ 0.00
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.14
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.84
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.62
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.50
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 3.07
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.13