JLI Managed Takaful Fund Rates on Thursday (September 05, 2019).
=========================
Offer Price 585.6172
Bid Price 585.6172
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
153.56
|
|
USD to Swiss Franc
/ Dec 17
|
0.89
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
India Sensex
/ Dec 17
|
80,684.45
|
|
Tokyo Nikkei
/ Dec 17
|
39,164.26
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Hang Seng
/ Dec 17
|
19,815.30
|
|
FTSE 100
/ Dec 17
|
8,195.20
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
Germany DAX 30
/ Dec 17
|
20,246.37
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.11
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,644.07
|
|
Cotton US¢/pound
/ Dec 17
|
68.53
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Dec 18
Chenab Limited (Pref)(CLCPS)
|
3.99
▲ 0.49
(14.00%)
|
|
Dadabhoy Cement
/ Dec 18
Dadabhoy Cement Industries Limited(DBCI)
|
7.97
▲ 0.86
(12.10%)
|
|
Gulshan Sp.
/ Dec 18
Gulshan Spinning Mills Limited(GSPM)
|
4.50
▲ 0.45
(11.11%)
|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
|
Masood Textile
/ Dec 18
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
|
Pak Datacom
/ Dec 18
Pak Datacom Limited(PAKD)
|
103.94
▲ 9.45
(10.00%)
|
|
B.R.R. Guardian
/ Dec 18
B.R.R. Guardian Limited(BRRG)
|
21.24
▲ 1.93
(9.99%)
|
|
LSE Financial Serv.
/ Dec 18
LSE Financial Services Limited(LSEFSL)
|
20.15
▲ 1.83
(9.99%)
|
|
Sana Ind
/ Dec 18
Sana Industries Limited(SNAI)
|
36.89
▲ 3.35
(9.99%)
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Dec 18
Askari Life Assurance Company Limited(ALAC)
|
5
▼ -0.70
(-12.28%)
|
|
Olympia Mills
/ Dec 18
Olympia Mills Limited(OML)
|
34.58
▼ -3.84
(-9.99%)
|
|
Service Textile
/ Dec 18
Service Industries Textiles Limited(SERT)
|
11.31
▼ -1.22
(-9.74%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
737.50
▼ -72.26
(-8.92%)
|
|
Pakistan Services
/ Dec 18
Pakistan Services Limited(PSEL)
|
737
▼ -67.63
(-8.41%)
|
|
GOC (Pak)
/ Dec 18
GOC (Pak) Limited.(GOC)
|
66.10
▼ -5.97
(-8.28%)
|
|
Leiner Pak Gelat
/ Dec 18
Leiner Pak Gelatine Limited(LPGL)
|
118.11
▼ -8.56
(-6.76%)
|
|
Dawood Equities
/ Dec 18
Dawood Equities Limited(DEL)
|
8.60
▼ -0.55
(-6.01%)
|
|
Bank of Khyber
/ Dec 18
The Bank of Khyber(BOK)
|
13.03
▼ -0.82
(-5.92%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▲ 0.02
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 1.39
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▼ -0.01
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▲ 0.14
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 1.93
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 2.64
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▲ 0.49
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▲ 3.27
|
|
K-Electric Ltd.
/ Dec 18
K-Electric Limited(KEL)
|
31,365,092
▲ 0.05
|
Comments
Comments are closed.