Print Print 2019-09-06

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Thursday (September 05, 2019).

Recorder Report Published September 6, 2019

EFU Aitemad Growth Fund Rates on Thursday (September 05, 2019).



=========================

Offer Price     1275.5566

Bid Price       1211.7787

=========================

Comments are closed.

Currency	Rate

Stock	Volume

Item	Value

Stock	Price
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.02 ▲ 0.91 (12.80%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)
LSE Financial Serv. / Dec 18 LSE Financial Services Limited(LSEFSL)	20.15 ▲ 1.83 (9.99%)
Sana Ind / Dec 18 Sana Industries Limited(SNAI)	36.89 ▲ 3.35 (9.99%)
Shadab Textile / Dec 18 Shadab Textile Mills Limited(SHDT)	25.45 ▲ 2.31 (9.98%)
JDW Sugar / Dec 18 JDW Sugar Mills Limited(JDWS)	795 ▲ 70.23 (9.69%)

Stock	Price
Askari Life Assur. / Dec 18 Askari Life Assurance Company Limited(ALAC)	5 ▼ -0.70 (-12.28%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	737 ▼ -72.76 (-8.99%)
Pakistan Services / Dec 18 Pakistan Services Limited(PSEL)	737 ▼ -67.63 (-8.41%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	66.10 ▼ -5.97 (-8.28%)
Parmount Sp. / Dec 18 Paramount Spinning Mills Limited(PASM)	4.40 ▼ -0.38 (-7.95%)
Leiner Pak Gelat / Dec 18 Leiner Pak Gelatine Limited(LPGL)	117 ▼ -9.67 (-7.63%)
Pakgen Power / Dec 18 Pakgen Power Limited(PKGP)	99.10 ▼ -7.91 (-7.39%)
Dawood Equities / Dec 18 Dawood Equities Limited(DEL)	8.60 ▼ -0.55 (-6.01%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▲ 0.02
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.54
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▲ 0.01
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.19
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.70
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.57
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.49
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 3.27
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.03