AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-13

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 13, 2019

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                              Date          T+2          Dividend/

Name of Company                       Book Closure             of        last date     Bonus/Right

                                   From          To           AGM        cum price      Percentage

==================================================================================================

Dawood Lawrencepur              07.09.2019   13.09.2019        -         05.09.2019        30 (II)

EFU Life Assurance              09.09.2019   16.09.2019        -         05.09.2019        15 (II)

Emco Industries                 10.09.2019   17.09.2019   17.09.2019          -                Nil

EFU General Insurance           10.09.2019   16.09.2019        -         05.09.2019        15 (II)

Allied Bank                     11.09.2019   17.09.2019        -         05.09.2019        20 (II)

Habib Bank                      11.09.2019   17.09.2019        -         05.09.2019      12.5 (II)

Pakistan Oil Fields             11.09.2019   17.09.2019   17.09.2019     05.09.2019        300 (F)

Attock Refinery                 11.09.2019   17.09.2019   17.09.2019          -                Nil

(KELSC4) K-Electric             11.09.2019   17.09.2019        -              -                  -

(BAFL TFC6) Bank Alfalah        11.09.2019   25.09.2019        -              -                  -

Attock Petroleum                11.09.2019   17.09.2019   17.09.2019     05.09.2019        100 (F)

Bank Alfalah                    11.09.2019   17.09.2019        -         05.09.2019         20 (I)

Colgate-Pamolive                12.09.2019   18.09.2019   18.09.2019          -                  -

Unilever Pakisan Foods          12.09.2019   18.09.2019        -         06.09.2019       630 (II)

ICI Pakistan                    13.09.2019   21.09.2019   21.09.2019     11.09.2019         45 (F)

Lucky Cement                    13.09.2019   27.09.2019   27.09.2019     11.09.2019         65 (F)

Nestle Pakistan                 13.09.2019   19.09.2019        -         11.09.2019        900 (I)

Standard Chartered Bank         13.09.2019   19.09.2019        -         11.09.2019       12.5 (I)

Atlas Battery                   13.09.2019   27.09.2019   27.09.2019          -                Nil

United Bank                     13.09.2019   20.09.2019        -         11.09.2019        25 (II)

Al-Ghazi Tractors               13.09.2019   16.09.2019        -         11.09.2019        300 (I)

Arif Habib Corporation          14.09.2019   21.09.2019   21.09.2019 (u)      -                  -

Pie Terminal                    15.09.2019   21.09.2019        -         12.09.2019        40 (II)

Fauji Fertilizer                16.09.2019   22.09.2019        -         12.09.2019      28.5 (II)

International Industries        16.09.2019   30.09.2019   30.09.2019     12.09.2019         30 (F)

                                                                                            10 (B)

Engro Corporation               17.09.2019   23.09.2019        -         13.09.2019        80 (II)

International Steel             17.09.2019   25.09.2019   25.09.2019     13.09.2019         15 (F)

Bestway Cement                  17.09.2019   23.09.2019   23.09.2019     13.09.2019         30 (F)

Hascol Petroleum                17.09.2019   23.09.2019   23.09.2019 (u)      -                  -

Engro Fertilizers               18.09.2019   25.09.2019        -         16.09.2019        50 (II)

Attock Cement                   19.09.2019   26.09.2019   26.09.2019     17.09.2019         40 (F)

Dewan Salman Fibre              19.09.2019   26.09.2019   26.09.2019 (u)      -                  -

National Refinery               19.09.2019   26.09.2019   26.09.2019          -                Nil

Century Paper & Board           20.09.2019   26.09.2019   26.09.2019     18.09.2019         10 (F)

Pakistan Cables                 20.09.2019   27.09.2019   27.09.2019     18.09.2019         10 (F)

Engro Power Qadirpur            20.09.2019   27.09.2019        -         18.09.2019         15 (I)

Waves Singer Pakistan           20.09.2019   30.09.2019   30.09.2019 (u)      -                  -

First Capital Equities          20.09.2019   27.09.2019   27.09.2019 (u)      -                  -

Gadoon Textile Mills            21.09.2019   28.09.2019   28.09.2019     19.09.2019         85 (F)

Fauji Cement                    21.09.2019   27.09.2019   27.09.2019     19.09.2019        7.5 (F)

Awwal Modaraba                  27.09.2019   11.10.2019   11.10.2019     25.09.2019        8.9 (F)

BankIslami Pakistan             27.09.2019   03.10.2019        -         25.09.2019         10 (R)

Indus Motor                     02.10.2019   08.10.2019   08.10.2019     30.09.2019        275 (F)

Pakistan Petroleum              04.10.2019   11.10.2019   11.10.2019 (u)      -                  -

Pakistan Stock Exchange         04.10.2019   10.10.2019   10.10.2019          -                Nil

Descon Oxychan                  07.10.2019   15.10.2019   15.10.2019          -                Nil

Waves Singer Pakistan           07.10.2019   14.10.2019        -         03.10.2019     15 (B) (I)

Engro Powergen Qadirpur         07.10.2019   14.10.2019   14.10.2019 (u)      -                  -

TPL Properties                  07.10.2019   15.10.2019   15.10.2019          -                Nil

Cherat Cement                   10.10.2019   16.10.2019   16.10.2019     08.10.2019         10 (F)

                                                                                            10 (B)

National Foods                  10.10.2019   18.10.2019   18.10.2019     08.10.2019         80 (F)

                                                                                            20 (B)

Adamjee Insurance               11.10.2019   17.10.2019        -         09.10.2019         10 (I)

Sindh Modaraba                  11.10.2019   18.10.2019   18.10.2019     09.10.2019       13.5 (F)

Bolan Castings                  11.10.2019   23.10.2019   23.10.2019          -                Nil

Meezan Bank                     12.10.2019   21.10.2019        -         10.10.2019        10 (II)

Dynea Pakistan                  14.10.2019   21.10.2019   21.10.2019     10.10.2019         50 (F)

Huffaz Seamless Pipe Ind.       15.10.2019   24.10.2019   24.10.2019          -                Nil

Agriauto Industries             15.10.2019   21.10.2019   21.10.2019     11.10.2019        140 (F)

Mari Petroleum                  16.10.2019   22.10.2019   22.10.2019     14.10.2019         20 (F)

                                                                                            10 (B)

Feroze1888 Mills                16.10.2019   23.10.2019   23.10.2019          -           33.5 (F)

Pakistan Refinery               16.10.2019   22.10.2019   22.10.2019          -                Nil

Otsuka Pakistan                 16.10.2019   22.10.2019   22.10.2019          -                Nil

Nimir Resins                    16.10.2019   22.10.2019   22.10.2019          -                Nil

Habib Metro Modaraba            17.10.2019   31.10.2019   30.10.2019     15.10.2019       2.75 (F)

First Habib Modaraba            17.10.2019   31.10.2019   30.10.2019     15.10.2019         28 (F)

Matco Foods                     17.10.2019   24.10.2019   24.10.2019     15.10.2019          7 (F)

Orix Leasing Pakistan           17.10.2019   24.10.2019   24.10.2019          -           37.5 (F)

Orix Modaraba                   18.10.2019   25.10.2019   25.10.2019     16.10.2019         25 (F)

Cherat Packaging                18.10.2019   25.10.2019   25.10.2019     16.10.2019         25 (F)

                                                                                            10 (B)

PIB Terminal                    18.10.2019   25.10.2019   25.10.2019          -                Nil

Millat Tractors                 19.10.2019   25.10.2019   25.10.2019     17.10.2019        400 (F)

                                                                                          12.5 (B)

Aisha Steel Mills               19.10.2019   26.10.2019   19.10.2019          -                Nil

Nimir Industrial Chemical       20.10.2019   26.10.2019   26.10.2019          -             15 (F)

Allied Rental Modaraba          22.10.2019   28.10.2019   28.10.2019     18.10.2019         10 (F)

General Tyre & Rubber           22.10.2019   28.10.2019   28.10.2019     18.10.2019         20 (B)

Crescent Steel & Allied         22.10.2019   28.10.2019   28.10.2019          -                Nil

==================================================================================================

(I) Interim Dividend
(F) Final Dividend
(B) Bonus
(*) Date revised
(E) Election of Directors of Company
(u) Extra ordinary general meeting

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72