Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 12, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
12-Sep-19 CRUDE10 OC19 57.85 58.25 55.64 55.96 2,745 57.91 55.96 499
12-Sep-19 GO1OZ DE19 1495.6 1506.1 1495 1504.2 1,383 1493.1 1504.2 623
12-Sep-19 SL10 DE19 18.097 18.324 17.993 18.197 1,358 18.068 18.197 253
12-Sep-19 CRUDE10 OC19ID 57.9 58.21 55.71 55.96 811 57.91 55.96 0
12-Sep-19 CRUDE100 OC19 57.78 58.25 55.64 55.96 570 57.91 55.96 127
12-Sep-19 CRUDE100 OC19ID 58.04 58.14 55.62 55.96 317 57.91 55.96 0
12-Sep-19 NSDQ100 SE19 803.25 7896 7794.25 7889.25 295 7814 7889.25 285
12-Sep-19 GO10OZ DE19 1496.1 1506.1 1495 1504.2 278 1493.1 1504.2 108
12-Sep-19 PLATINUM5 OC19 937 947.1 937 946.5 181 932.7 946.5 95
12-Sep-19 SL100OZ DE19 18.162 18.302 17.993 18.197 169 18.068 18.197 298
12-Sep-19 BRENT10 NO19 62.71 63.15 60.51 61.04 131 62.77 61.04 58
12-Sep-19 GO1OZ DE19ID 1496 1504.2 1495 1504.2 124 1493.1 1504.2 0
12-Sep-19 NGAS1K OC19 2.595 2.596 2.545 2.548 117 2.582 2.548 76
12-Sep-19 SP500 SE19 2983.5 3004.25 2978.5 3002 85 2978 3002 183
12-Sep-19 DJ SE19 26869 27490 26852 27145 71 26896 27145 73
12-Sep-19 GOLDGBPUSD OC19 1.2361 1.2361 1.2315 1.233 67 1.2356 1.233 57
12-Sep-19 GOLDEURUSD OC19 1.1042 1.1042 1.0989 1.1013 56 1.1043 1.1013 79
12-Sep-19 GOLDGBPUSD OC19ID 1.2348 1.2362 1.2315 1.233 55 1.2356 1.233 0
12-Sep-19 COPPER DE19 2.634 2.6355 2.606 2.618 38 2.623 2.618 79
12-Sep-19 GO10OZ DE19ID 1502.2 1504.2 1495.5 1504.2 33 1493.1 1504.2 0
12-Sep-19 GOLDUSDCAD OC19 1.3186 1.3197 1.3181 1.3197 32 1.3148 1.3197 13
12-Sep-19 CRUDE1000 OC19 57.8 58.15 55.67 55.96 30 57.91 55.96 4
12-Sep-19 GOLDGBPJPY OC19 133.3 133.3 132.732 132.95 29 132.886 132.95 6
12-Sep-19 SL500OZ DE19 18.202 18.292 17.993 18.197 29 18.068 18.197 75
12-Sep-19 CRUDE1000 OC19ID 57.77 57.88 55.96 55.96 22 57.91 55.96 0
12-Sep-19 GOLDEURCAD OC19 1.451 1.4533 1.449 1.4533 14 1.4519 1.4533 15
12-Sep-19 GOLDEURJPY OC19 119 119.065 118.405 118.752 14 118.757 118.752 14
12-Sep-19 GO100OZ DE19ID 1501.2 1504.5 1495.1 1504.2 12 1493.1 1504.2 0
12-Sep-19 GOLDUSDCHF OC19 0.9934 0.994 0.9927 0.9927 12 0.992 0.9927 16
12-Sep-19 ICOTTON DE19 59.28 59.58 59.12 59.36 12 59.62 59.36 62
12-Sep-19 SL100OZ DE19ID 18.297 18.297 18.172 18.197 12 18.068 18.197 0
12-Sep-19 GOLDEURAUD OC19 1.6025 1.6043 1.6025 1.6043 10 1.6094 1.6043 11
12-Sep-19 GO100OZ DE19 1496.7 1504.2 1496.7 1504.2 8 1493.1 1504.2 8
12-Sep-19 GOLDEURGBP OC19 0.891 0.8931 0.891 0.8931 5 0.8937 0.8931 54
12-Sep-19 GOLDUSDJPY OC19 07.688 107.837 107.688 107.837 5 107.549 107.837 11
12-Sep-19 PALDIUM100 DE19 1557.7 1576.7 1555 1568.9 5 1552.4 1568.9 1
12-Sep-19 BRENT100 NO19 60.65 61.04 60.65 61.04 3 62.77 61.04 5
12-Sep-19 GOLDAUDJPY OC19 74.074 74.075 74.022 74.022 3 73.795 74.022 5
12-Sep-19 GOLDUSDJPY OC19ID 07.775 107.837 107.71 107.837 2 107.549 107.837 0
12-Sep-19 IWHEAT DE19 479.75 480 478.5 478.5 2 480.25 478.5 0
12-Sep-19 PLATINUM50 OC19 945 946.5 943 946.5 2 932.7 946.5 10
12-Sep-19 SL5000OZ DE19ID 18.182 18.197 18.182 18.197 2 18.068 18.197 0
12-Sep-19 GOLDAUDCAD OC19 0.901 0.9059 0.901 0.9059 1 0.9022 0.9059 2
12-Sep-19 GOLDCHFJPY OC19 108.56 108.63 108.56 108.63 1 108.405 108.63 2
12-Sep-19 GOLDEURCHF OC19 1.0932 1.0932 1.0932 1.0932 1 1.0955 1.0932 1
12-Sep-19 GOLDGBPCHF OC19 1.2253 1.2253 1.2239 1.2239 1 1.2259 1.2239 2
12-Sep-19 BRENT1000 NO19 62.77 62.77 61.04 61.04 0 62.77 61.04 0
12-Sep-19 COPPER25K DE19 2.623 2.623 2.618 2.618 0 2.623 2.618 2
12-Sep-19 CRUDE10 DE19 57.51 57.51 55.57 55.57 0 57.51 55.57 0
12-Sep-19 CRUDE10 NO19 57.81 57.81 55.86 55.86 0 57.81 55.86 0
12-Sep-19 CRUDE100 DE19 57.51 57.51 55.57 55.57 0 57.51 55.57 0
12-Sep-19 CRUDE100 NO19 57.81 57.81 55.86 55.86 0 57.81 55.86 0
12-Sep-19 GO100OZ FE20 1499.4 1510.6 1499.4 1510.6 0 1499.4 1510.6 0
12-Sep-19 GO100OZ OC19 1486.5 1497.7 1486.5 1497.7 0 1486.5 1497.7 0
12-Sep-19 GO10OZ FE20 1499.4 1510.6 1499.4 1510.6 0 1499.4 1510.6 0
12-Sep-19 GO10OZ OC19 1486.5 1497.7 1486.5 1497.7 0 1486.5 1497.7 0
12-Sep-19 GO1OZ FE20 1499.4 1510.6 1499.4 1510.6 0 1499.4 1510.6 0
12-Sep-19 GO1OZ OC19 1486.5 1497.7 1486.5 1497.7 0 1486.5 1497.7 0
12-Sep-19 GOLD NO19 75266 75337 75266 75337 0 75266 75337 0
12-Sep-19 GOLD OC19 75241 75312 75241 75312 0 75241 75312 0
12-Sep-19 GOLD SE19 75228 75299 75228 75299 0 75228 75299 0
12-Sep-19 GOLDAUDUSD OC19 0.6862 0.6863 0.6862 0.6863 0 0.6862 0.6863 23
12-Sep-19 GOLDAUDUSD OC19ID 0.6862 0.6863 0.6862 0.6863 0 0.6862 0.6863 0
12-Sep-19 GOLDEURUSD OC19ID 1.1043 1.1043 1.1013 1.1013 0 1.1043 1.1013 0
12-Sep-19 GOLDKILO NO19 75216 75286 75216 75286 0 75216 75286 0
12-Sep-19 GOLDKILO OC19 75191 75262 75191 75262 0 75191 75262 0
12-Sep-19 GOLDKILO SE19 75178 75249 75178 75249 0 75178 75249 0
12-Sep-19 GOLDUSDCAD OC19ID 1.3148 1.3197 1.3148 1.3197 0 1.3148 1.3197 0
12-Sep-19 GOLDUSDCHF OC19ID 0.992 0.9927 0.992 0.9927 0 0.992 0.9927 0
12-Sep-19 ICORN DE19 361.25 361.25 360.5 360.5 0 361.25 360.5 0
12-Sep-19 ICOTTON50K DE19 59.62 59.62 59.36 59.36 0 59.62 59.36 0
12-Sep-19 IRRI6W 12SE19 3277 3277 3276 3276 0 3277 3276 0
12-Sep-19 SL5000OZ DE19 18.068 18.197 18.068 18.197 0 18.068 18.197 7
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.