AGL 37.80 ▼ -0.14 (-0.37%)

AIRLINK 196.50 ▲ 2.59 (1.34%)

BOP 9.45 ▲ 0.13 (1.39%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.32 ▼ -0.36 (-4.15%)

DFML 36.25 ▼ -0.21 (-0.58%)

DGKC 93.60 ▲ 1.06 (1.15%)

FCCL 34.28 ▲ 0.31 (0.91%)

FFBL 84.00 ▲ 1.70 (2.07%)

FFL 12.89 ▲ 0.14 (1.1%)

HUBC 121.48 ▲ 0.87 (0.72%)

HUMNL 14.00 ▲ 0.40 (2.94%)

KEL 5.21 ▼ -0.01 (-0.19%)

KOSM 6.70 ▲ 0.18 (2.76%)

MLCF 42.47 ▲ 0.36 (0.85%)

NBP 58.64 ▼ -1.17 (-1.96%)

OGDC 213.00 ▲ 1.83 (0.87%)

PAEL 38.10 ▲ 0.52 (1.38%)

PIBTL 8.11 ▲ 0.04 (0.5%)

PPL 192.35 ▲ 2.03 (1.07%)

PRL 39.19 ▲ 1.02 (2.67%)

PTC 23.80 ▲ 0.35 (1.49%)

SEARL 100.01 ▲ 2.07 (2.11%)

TELE 8.12 ▼ -0.10 (-1.22%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.80 ▲ 0.25 (1.85%)

TREET 22.77 ▲ 0.04 (0.18%)

TRG 53.50 ▲ 0.63 (1.19%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 11,372 -12.1 (-0.11%)

BR30 35,096 -116 (-0.33%)

KSE100 106,831 556.2 (0.52%)

KSE30 33,601 247.5 (0.74%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-14

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (September 13, 2019).

Recorder Report Published September 14, 2019

London Interbank Offered Rates (LIBOR) on Friday (September 13, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     2.08825   2.09763   2.40275   1.91463

Libor 1 Week        2.06488   2.12763   2.43088   1.96531

Libor 1 Month       2.02750   2.04213   2.52238   2.02750

Libor 2 Month       2.12275   2.10950   2.65288   2.10950

Libor 3 Month       2.11850   2.10213   2.82375   2.10213

Libor 6 Month       2.04725   1.98850   2.90788   1.98725

Libor 1 Year        2.00563   1.89100   3.14413   1.89100

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.24 ▲ 0.44 (11.58%)
Leather Up Ltd. / Dec 20 Leather Up Limited(LEUL)	32.35 ▲ 2.94 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Shahmurad Sugar / Dec 20 Shahmurad Sugar Mills Limited(SHSML)	529 ▲ 47.48 (9.86%)
Macter Int. Ltd / Dec 20 Macter International Limited(MACTER)	395 ▲ 31.72 (8.73%)
Popular Islamic / Dec 20 Popular Islamic Modaraba(PIM)	13.75 ▲ 1.08 (8.52%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	10.99 ▲ 0.82 (8.06%)
Cordoba Logistics / Dec 20 Cordoba Logistics & Ventures Limited(CLVL)	17.95 ▲ 1.27 (7.61%)
Sally Textile / Dec 20 Sally Textile Mills Limited(SLYT)	11.80 ▲ 0.76 (6.88%)

Stock	Price
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	1.53 ▼ -0.26 (-14.53%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	8.01 ▼ -0.91 (-10.20%)
Indus Motor Co / Dec 20 Indus Motor Company Limited(INDU)	2,061 ▼ -184.36 (-8.21%)
Bilal Fibres / Dec 20 Bilal Fibres Limited(BILF)	10.62 ▼ -0.73 (-6.43%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	80 ▼ -5.00 (-5.88%)
Pak.Int.Cont.. / Dec 20 Pakistan International Container(PICT)	45.50 ▼ -1.97 (-4.15%)
HI-Tech Lub. / Dec 20 Hi-Tech Lubricants Limited(HTL)	46.51 ▼ -1.81 (-3.75%)
Data Agro / Dec 20 Data Agro Limited(DAAG)	139.99 ▼ -5.25 (-3.61%)
Archroma Pak / Dec 20 Archroma Pakistan Limited(ARPL)	385 ▼ -14.36 (-3.60%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.00
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▼ -0.02
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.06
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.30
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.10
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▲ 0.72
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▼ -0.03
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.05
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▲ 0.01