AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 192.25 ▼ -1.66 (-0.86%)

BOP 9.04 ▼ -0.28 (-3%)

CNERGY 5.67 ▼ -0.17 (-2.91%)

DCL 8.45 ▼ -0.23 (-2.65%)

DFML 35.05 ▼ -1.41 (-3.87%)

DGKC 93.30 ▲ 0.76 (0.82%)

FCCL 33.99 ▲ 0.02 (0.06%)

FFBL 83.50 ▲ 1.20 (1.46%)

FFL 12.28 ▼ -0.47 (-3.69%)

HUBC 122.39 ▲ 1.78 (1.48%)

HUMNL 13.41 ▼ -0.19 (-1.4%)

KEL 5.06 ▼ -0.16 (-3.07%)

KOSM 6.30 ▼ -0.22 (-3.37%)

MLCF 42.26 ▲ 0.15 (0.36%)

NBP 59.90 ▲ 0.09 (0.15%)

OGDC 206.75 ▼ -4.42 (-2.09%)

PAEL 37.15 ▼ -0.43 (-1.14%)

PIBTL 7.92 ▼ -0.15 (-1.86%)

PPL 183.50 ▼ -6.82 (-3.58%)

PRL 37.80 ▼ -0.37 (-0.97%)

PTC 24.16 ▲ 0.71 (3.03%)

SEARL 98.40 ▲ 0.46 (0.47%)

TELE 7.87 ▼ -0.35 (-4.26%)

TOMCL 33.80 ▼ -1.23 (-3.51%)

TPLP 12.99 ▼ -0.56 (-4.13%)

TREET 21.17 ▼ -1.56 (-6.86%)

TRG 53.90 ▲ 1.03 (1.95%)

UNITY 32.70 ▼ -0.26 (-0.79%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 11,335 -49.2 (-0.43%)

BR30 34,914 -297.5 (-0.84%)

KSE100 105,904 -370.8 (-0.35%)

KSE30 33,192 -161.4 (-0.48%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-09-14

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Friday (September 13, 2019).

Recorder Report Published September 14, 2019

JLI Meeseq Fund Rates on Friday (September 13, 2019).



========================

Offer Price    1008.3498

Bid Price       957.9323

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.80 ▲ 1.00 (26.32%)
Leather Up Ltd. / Dec 20 Leather Up Limited(LEUL)	32.35 ▲ 2.94 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Masood Textile / Dec 20 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Premium Textile / Dec 20 Premium Textile Mills Limited(PRET)	385 ▲ 35.00 (10.00%)
Al-Khair Gadoon / Dec 20 Al-Khair Gadoon Limited(AKGL)	50.96 ▲ 4.62 (9.97%)
Chashma / Dec 20 Chashma Sugar Mills Limited(CHAS)	73.94 ▲ 6.60 (9.80%)
Hafiz Ltd. / Dec 20 Hafiz Limited(HAFL)	256 ▲ 22.00 (9.40%)
Mehmood Tex / Dec 20 Mehmood Textile Mills Limited(MEHT)	739.74 ▲ 62.45 (9.22%)

Stock	Price
Frontier Ceram / Dec 20 Frontier Ceramics Limited(FRCL)	29.94 ▼ -3.33 (-10.01%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.20 ▼ -7.21 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Sindh Abadgar / Dec 20 Sindh Abadgar's Sugar Mills Limited(SASML)	36.80 ▼ -3.87 (-9.52%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	77 ▼ -8.00 (-9.41%)
Gammon Pak / Dec 20 Gammon Pakistan Limited(GAMON)	48.59 ▼ -4.89 (-9.14%)
Jubilee Spinning / Dec 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.02 ▼ -0.98 (-8.91%)
ZIL Limited / Dec 20 ZIL Limited(ZIL)	228.10 ▼ -21.90 (-8.76%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▼ -0.03
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▼ -0.14
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▼ -0.16
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▼ -0.43
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▼ -0.56
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -3.98
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▼ -0.31
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -1.04
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▼ -0.13