JLI Managed Takaful Fund Rates on Friday (September 13, 2019).
========================
Offer Price 593.3872
Bid Price 593.3872
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.35
|
|
USD to Japanese Yen
/ Dec 19
|
157.36
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.25
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
India Sensex
/ Dec 19
|
79,218.05
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Hang Seng
/ Dec 19
|
19,752.51
|
|
FTSE 100
/ Dec 19
|
8,105.32
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
Germany DAX 30
/ Dec 19
|
19,969.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 19
|
69.91
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,615.30
|
|
Cotton US¢/pound
/ Dec 19
|
67.91
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Dec 20
Crescent Jute Products Limited(CJPL)
|
4.80
▲ 1.00
(26.32%)
|
|
Leather Up Ltd.
/ Dec 20
Leather Up Limited(LEUL)
|
32.35
▲ 2.94
(10.00%)
|
|
Liven Pharma
/ Dec 20
Liven Pharma Limited(LIVEN)
|
85.06
▲ 7.73
(10.00%)
|
|
Masood Textile
/ Dec 20
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 20
Al-Khair Gadoon Limited(AKGL)
|
50.96
▲ 4.62
(9.97%)
|
|
Chashma
/ Dec 20
Chashma Sugar Mills Limited(CHAS)
|
73.94
▲ 6.60
(9.80%)
|
|
Mehmood Tex
/ Dec 20
Mehmood Textile Mills Limited(MEHT)
|
739.74
▲ 62.45
(9.22%)
|
|
Hafiz Ltd.
/ Dec 20
Hafiz Limited(HAFL)
|
255
▲ 21.00
(8.97%)
|
|
Popular Islamic
/ Dec 20
Popular Islamic Modaraba(PIM)
|
13.74
▲ 1.07
(8.45%)
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Dec 20
Unicap Modaraba(UCAPM)
|
2.60
▼ -0.40
(-13.33%)
|
|
First Prudential Mod.
/ Dec 20
First Prudential Modaraba(PMI)
|
2.85
▼ -0.34
(-10.66%)
|
|
Oilboy Energy
/ Dec 20
Oilboy Energy Limited(OBOY)
|
11.40
▼ -1.25
(-9.88%)
|
|
Frontier Ceram
/ Dec 20
Frontier Ceramics Limited(FRCL)
|
30
▼ -3.27
(-9.83%)
|
|
Tandlianwala Sugar
/ Dec 20
Tandlianwala Sugar Mills Limited(TSML)
|
77
▼ -8.00
(-9.41%)
|
|
Gammon Pak
/ Dec 20
Gammon Pakistan Limited(GAMON)
|
48.59
▼ -4.89
(-9.14%)
|
|
Jubilee Spinning
/ Dec 20
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.02
▼ -0.98
(-8.91%)
|
|
Kohinoor Mills
/ Dec 20
Kohinoor Mills Limited(KML)
|
33.05
▼ -3.17
(-8.75%)
|
|
Zephyr Textile
/ Dec 20
Zephyr Textiles Limited(ZTL)
|
10.80
▼ -1.01
(-8.55%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 20
Worldcall Telecom Limited(WTL)
|
177,645,248
▲ 0.01
|
|
K-Electric Ltd.
/ Dec 20
K-Electric Limited(KEL)
|
81,901,542
▼ -0.13
|
|
Cnergyico PK
/ Dec 20
Cnergyico PK Limited(CNERGY)
|
68,345,098
▲ 0.01
|
|
Pak Elektron
/ Dec 20
Pak Elektron Limited(PAEL)
|
57,974,101
▲ 0.12
|
|
Pak Refinery
/ Dec 20
Pakistan Refinery Limited(PRL)
|
45,251,944
▲ 0.48
|
|
Sui South Gas
/ Dec 20
Sui Southern Gas Company Limited(SSGC)
|
37,757,587
▼ -1.78
|
|
B.O.Punjab
/ Dec 20
The Bank of Punjab(BOP)
|
35,598,669
▼ -0.10
|
|
Symmetry Group
/ Dec 20
Symmetry Group Limited(SYM)
|
34,869,613
▼ -0.96
|
|
Aisha Steel Mill
/ Dec 20
Aisha Steel Mills Limited(ASL)
|
28,556,537
▲ 0.12
|
Comments
Comments are closed.