AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 131.60 Increased By ▲ 2.07 (1.6%)
BOP 6.88 Increased By ▲ 0.20 (2.99%)
CNERGY 4.53 Decreased By ▼ -0.10 (-2.16%)
DCL 8.82 Decreased By ▼ -0.12 (-1.34%)
DFML 41.90 Increased By ▲ 0.21 (0.5%)
DGKC 83.45 Decreased By ▼ -0.32 (-0.38%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.00 Increased By ▲ 1.53 (2.03%)
FFL 11.94 Increased By ▲ 0.47 (4.1%)
HUBC 109.97 Decreased By ▼ -0.58 (-0.52%)
HUMNL 14.28 Decreased By ▼ -0.28 (-1.92%)
KEL 5.48 Increased By ▲ 0.09 (1.67%)
KOSM 8.24 Decreased By ▼ -0.16 (-1.9%)
MLCF 39.03 Decreased By ▼ -0.76 (-1.91%)
NBP 64.70 Increased By ▲ 4.41 (7.31%)
OGDC 198.00 Decreased By ▼ -1.66 (-0.83%)
PAEL 25.92 Decreased By ▼ -0.73 (-2.74%)
PIBTL 7.70 Increased By ▲ 0.04 (0.52%)
PPL 157.00 Decreased By ▼ -0.92 (-0.58%)
PRL 26.10 Decreased By ▼ -0.63 (-2.36%)
PTC 18.00 Decreased By ▼ -0.46 (-2.49%)
SEARL 81.89 Decreased By ▼ -0.55 (-0.67%)
TELE 8.08 Decreased By ▼ -0.23 (-2.77%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.75 Decreased By ▼ -0.31 (-3.42%)
TREET 16.80 Decreased By ▼ -0.67 (-3.84%)
TRG 59.30 Decreased By ▼ -2.02 (-3.29%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.46 Increased By ▲ 0.08 (5.8%)
BR100 10,618 Increased By 211.3 (2.03%)
BR30 31,663 Decreased By -50.1 (-0.16%)
KSE100 99,087 Increased By 1758.9 (1.81%)
KSE30 30,867 Increased By 674.5 (2.23%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 11 to 13, 2019).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          6.9.2019                          LAST WEEK RATES
          Previous
          Week   11.9.2019   13.9.2019                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs
--------------------------------------------------------------------------------------------------------
U.S       156.5     156.3     156.1     156.1   13/9/2019     156.3   11/9/2019    -    0.400000   -0.26
U.K     192.840   193.170   192.590   192.590   13/9/2019   193.170   11/9/2019    -    0.250000   -0.13
Japan  1.461600  1.450200  1.443100  1.443100   13/9/2019  1.450200   11/9/2019    -    0.018500   -1.27
Euro    172.660   172.760   172.740   172.050   12/9/2019   172.760   11/9/2019    +    0.080000    0.05
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          6.9.2019                          LAST WEEK RATES
          Previous
          Week   11.9.2019   13.9.2019                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs
--------------------------------------------------------------------------------------------------------
U.S       157.0     156.8     156.6     156.6   13/9/2019     156.8   11/9/2019    -    0.400000   -0.25
U.K     193.490   193.810   193.230   193.230   13/9/2019   193.810   11/9/2019    -    0.260000   -0.13
Japan  1.466400  1.455000  1.447800  1.447800   13/9/2019  1.455000   11/9/2019    -    0.018600   -1.27
Euro    173.240   173.330   173.300   172.610   12/9/2019   173.330   11/9/2019    +    0.060000    0.03
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.