AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 131.36 Increased By ▲ 1.83 (1.41%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.62 Decreased By ▼ -0.01 (-0.22%)
DCL 9.05 Increased By ▲ 0.11 (1.23%)
DFML 43.75 Increased By ▲ 2.06 (4.94%)
DGKC 84.20 Increased By ▲ 0.43 (0.51%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 78.19 Increased By ▲ 2.72 (3.6%)
FFL 11.50 Increased By ▲ 0.03 (0.26%)
HUBC 110.40 Decreased By ▼ -0.15 (-0.14%)
HUMNL 14.80 Increased By ▲ 0.24 (1.65%)
KEL 5.39 No Change ▼ 0.00 (0%)
KOSM 8.28 Decreased By ▼ -0.12 (-1.43%)
MLCF 39.85 Increased By ▲ 0.06 (0.15%)
NBP 61.10 Increased By ▲ 0.81 (1.34%)
OGDC 200.50 Increased By ▲ 0.84 (0.42%)
PAEL 26.75 Increased By ▲ 0.10 (0.38%)
PIBTL 7.88 Increased By ▲ 0.22 (2.87%)
PPL 160.70 Increased By ▲ 2.78 (1.76%)
PRL 26.53 Decreased By ▼ -0.20 (-0.75%)
PTC 18.55 Increased By ▲ 0.09 (0.49%)
SEARL 82.35 Decreased By ▼ -0.09 (-0.11%)
TELE 8.28 Decreased By ▼ -0.03 (-0.36%)
TOMCL 34.43 Decreased By ▼ -0.08 (-0.23%)
TPLP 9.17 Increased By ▲ 0.11 (1.21%)
TREET 17.24 Decreased By ▼ -0.23 (-1.32%)
TRG 61.24 Decreased By ▼ -0.08 (-0.13%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.42 Increased By ▲ 0.04 (2.9%)
BR100 10,486 Increased By 79.5 (0.76%)
BR30 31,852 Increased By 139.1 (0.44%)
KSE100 98,265 Increased By 936.8 (0.96%)
KSE30 30,538 Increased By 345.6 (1.14%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 11 to 13, 2019).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          6.9.2019                          LAST WEEK RATES
          Previous
          Week   11.9.2019   13.9.2019                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs
--------------------------------------------------------------------------------------------------------
U.S       156.5     156.3     156.1     156.1   13/9/2019     156.3   11/9/2019    -    0.400000   -0.26
U.K     192.840   193.170   192.590   192.590   13/9/2019   193.170   11/9/2019    -    0.250000   -0.13
Japan  1.461600  1.450200  1.443100  1.443100   13/9/2019  1.450200   11/9/2019    -    0.018500   -1.27
Euro    172.660   172.760   172.740   172.050   12/9/2019   172.760   11/9/2019    +    0.080000    0.05
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          6.9.2019                          LAST WEEK RATES
          Previous
          Week   11.9.2019   13.9.2019                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs
--------------------------------------------------------------------------------------------------------
U.S       157.0     156.8     156.6     156.6   13/9/2019     156.8   11/9/2019    -    0.400000   -0.25
U.K     193.490   193.810   193.230   193.230   13/9/2019   193.810   11/9/2019    -    0.260000   -0.13
Japan  1.466400  1.455000  1.447800  1.447800   13/9/2019  1.455000   11/9/2019    -    0.018600   -1.27
Euro    173.240   173.330   173.300   172.610   12/9/2019   173.330   11/9/2019    +    0.060000    0.03
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.