The futures spread declined by 929bps to stand at negative 10.67 percent on the last day of the outgoing week. Trading activities on the futures counter also improved significantly as average daily volumes increased by 38.3 percent to 73.08 million shares as compared to previous week's average of 52.84 million shares. The average daily trading value on the futures counter increased by 47.6 percent to stand at Rs 3.197 billion during this week.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Askari Life Assur.
/ Dec 23
Askari Life Assurance Company Limited(ALAC)
|
6.30
▲ 0.64
(11.31%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Power Cem(Pref)
/ Dec 23
Power Cement (Pref)(POWERPS)
|
12.27
▲ 1.12
(10.04%)
|
|
Hala Enterprise
/ Dec 23
Hala Enterprises Limited(HAEL)
|
14.51
▲ 1.32
(10.01%)
|
|
Dawood Hercules
/ Dec 23
Dawood Hercules Corporation Limited(DAWH)
|
223.96
▲ 20.36
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 23
Leiner Pak Gelatine Limited(LPGL)
|
119.99
▲ 10.91
(10.00%)
|
|
MithchellsFruit
/ Dec 23
Mitchells Fruit Farms Limited(MFFL)
|
226.01
▲ 20.55
(10.00%)
|
|
Masood Textile
/ Dec 23
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 23
First Elite Capital Modaraba(FECM)
|
6
▼ -0.85
(-12.41%)
|
|
Mehmood Tex
/ Dec 23
Mehmood Textile Mills Limited(MEHT)
|
630
▼ -70.00
(-10.00%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
PIA Holding Co.B
/ Dec 23
PIA Holding Company Limited B(PIAHCLB)
|
829.98
▼ -80.94
(-8.89%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
6.02
▼ -0.52
(-7.95%)
|
|
LSE Financial Serv.
/ Dec 23
LSE Financial Services Limited(LSEFSL)
|
14.99
▼ -1.26
(-7.75%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.58
▼ -0.81
(-7.11%)
|
|
Punjab Oil
/ Dec 23
Punjab Oil Mills Limited(POML)
|
152
▼ -11.37
(-6.96%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.08
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.16
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.08
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -0.69
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.11
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.03
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 1.80
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.31
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 0.45
|
Comments
Comments are closed.