AGL 37.98 ▲ 0.48 (1.28%)

AIRLINK 220.00 ▲ 2.62 (1.21%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.85 ▲ 0.41 (5.51%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.78 ▼ -0.56 (-1.35%)

DGKC 104.92 ▼ -1.14 (-1.07%)

FCCL 36.58 ▼ -0.94 (-2.51%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.93 ▲ 0.67 (3.88%)

HUBC 130.89 ▲ 1.18 (0.91%)

HUMNL 14.67 ▲ 0.65 (4.64%)

KEL 5.60 ▲ 0.19 (3.51%)

KOSM 7.38 ▲ 0.21 (2.93%)

MLCF 45.94 ▼ -0.44 (-0.95%)

NBP 66.92 ▲ 1.26 (1.92%)

OGDC 227.26 ▲ 1.80 (0.8%)

PAEL 43.85 ▼ -0.67 (-1.5%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.55 ▲ 4.59 (2.31%)

PRL 44.32 ▲ 3.86 (9.54%)

PTC 27.27 ▼ -0.03 (-0.11%)

SEARL 104.46 ▼ -1.83 (-1.72%)

TELE 9.70 ▲ 0.07 (0.73%)

TOMCL 35.69 ▲ 0.04 (0.11%)

TPLP 15.64 ▲ 0.57 (3.78%)

TREET 28.09 ▲ 2.46 (9.6%)

TRG 70.67 ▲ 0.22 (0.31%)

UNITY 34.54 ▲ 0.99 (2.95%)

WTL 1.78 ▼ -0.05 (-2.73%)

BR100 12,387 2.7 (0.02%)

BR30 38,706 316.8 (0.83%)

KSE100 115,127 -132.1 (-0.11%)

KSE30 36,182 -117.5 (-0.32%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-18

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published September 18, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



==================================================================

NAME OF COMPANY                          DATE                 TIME

==================================================================

Kohinoor Energy Ltd                   18.09.2019           3:30 pm

K-Electric Ltd                        18.09.2019          10:30 am

Burshane LPG (Pakistan) Ltd           18.09.2019          11:00 am

K-Electric Ltd                        18.09.2019          10:30 am

Oil & Gas Development Co. Ltd.        18.09.2019          11:00 am

Kohinoor Energy Ltd                   18.09.2019           3:30 pm

Nishat Power Ltd                      18.09.2019          11:00 am

Pakistan Paper Products Ltd           18.09.2019          10:30 am

Pakistan Reinsurance Co. Ltd.         19.09.2019          10:00 am

At-Tahur Ltd                          19.09.2019          11:00 am

Pakistan Synthetics Ltd               19.09.2019           4:00 pm

Trust Modaraba                        19.09.2019          11:30 am

PIML Asset Allocation Fund            19.09.2019          12:30 pm

PIML Value Equity Fund                19.09.2019          12:30 pm

PIML Islamic Income Fund              19.09.2019          12:30 pm

PIML Islamic Equity Fund              19.09.2019          12:30 pm

PIML Income Fund                      19.09.2019          12:30 pm

Maple Leaf Cement Factory Ltd         19.09.2019           3:30 pm

Berger Paints Pakistan Ltd            19.09.2019           2:00 pm

Burshane LPG (Pakistan) Lt            19.09.2019          11:00 am

Baluchistan Wheels Ltd                19.09.2019          11:00 am

Sitara Chemical Inustries Ltd         19.09.2019           8:00 am

Landmark Spinning Industries Ltd      19.09.2019           4:30 pm

NETSOL Technologies Ltd               20.09.2019           3:00 pm

Kohinoor Textile Mills Ltd            20.09.2019           3:30 pm

TPL Corp. Ltd.                        20.09.2019          11:30 am

Popular Islamic Modaraba              20.09.2019           3:00 pm

Ayesha Textile Mills Ltd              20.09.2019          11:00 am

Lalpir Power Ltd                      20.09.2019          10:30 am

Mughal Iron & Steel Industries Ltd    20.09.2019          11:00 am

Thal Ltd                              20.09.2019          10:00 am

Pakgen Power Ltd                      20.09.2019          11:00 am

ICI Pakistan Ltd                      21.09.2019          11:30 am

Hi-Tech Lubricants Ltd                21.09.2019          11:00 am

Pakistan PVC Liited                   21.09.2019           9:30 am

EcoPack Ltd                           21.09.2019          10:00 am

Ferozsons Laboratories Ltd            21.09.2019           2:00 pm

Fateh Sports Wear Ltd                 23.09.2019           9:00 am

The Searle Co. Ltd                    23.09.2019           2:00 pm

Ahmad Hassan Textile Mills Ltd        23.09.2019          10:00 am

Thatta Cement Co. Ltd.                23.09.2019          11:00 am

Al-Khair Gadoon Ltd                   23.09.2019           2:00 pm

Interloop Ltd                         23.09.2019          11:30 am

Hascol Petroleum Ltd                  23.09.2019          11:30 am

Fateh Industries Ltd                  23.09.2019           9:30 am

Sitara Peroxide Ltd                   23.09.2019        12:00 Noon

Byco Petroleum Pakistan Ltd           24.09.2019           2:30 pm

First Habib Asset Allocation Fund     24.09.2019           4:00 pm

First Habib Islamic Income Fund       24.09.2019           4:00 pm

First Habib Islamic Stock Fund        24.09.2019           4:00 pm

First Habib Cash Fund                 24.09.2019           4:00 pm

First Habib Stock Fund                24.09.2019           4:00 pm

First Habib Income Fund               24.09.2019           4:00 pm

Janana De Malucho Textile             24.09.2019          11:30 am

Towellers Ltd                         24.09.2019        12:00 Noon

Pakistan Petroleum Ltd                25.09.2019           9:30 am

Ismail Industries Ltd                 25.09.2019          11:30 am

United Distributors Pakistan Ltd      25.09.2019           4:15 pm

First Al-Noor Modaraba                26.09.2019           4:30 pm

Service Fabrics Ltd                   27.09.2019          11:30 am

Drekkar Kingsway Ltd                  27.09.2019          10:00 am

Ashfaq Textile Mills Ltd              30.09.2019           9:00 am

Olympia Mills Ltd                     03.10.2019          11:00 am

Hafiz Ltd                             04.10.2019          11:30 am

Unilever Pakistan Foods               25.10.2019          02.30 pm

==================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.10

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.75 ▲ 0.45 (13.64%)
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	8.33 ▲ 1.00 (13.64%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.47 (11.75%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.99 ▲ 1.00 (11.12%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Pak Agro Pack. (GEM) / Dec 31 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.60 ▼ -0.90 (-10.59%)
Nimir Resins / Dec 31 Nimir Resins Limited(NRSL)	30.76 ▼ -3.42 (-10.01%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Noon Sugar / Dec 31 Noon Sugar Mills Limited(NONS)	81.31 ▼ -9.03 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	212,308,919 ▲ 0.42
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.05
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.28
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	66,177,767 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	55,597,038 ▲ 0.69
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	50,017,805 ▲ 3.54
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.24
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.91