AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-18

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published September 18, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



==================================================================

NAME OF COMPANY                          DATE                 TIME

==================================================================

Kohinoor Energy Ltd                   18.09.2019           3:30 pm

K-Electric Ltd                        18.09.2019          10:30 am

Burshane LPG (Pakistan) Ltd           18.09.2019          11:00 am

K-Electric Ltd                        18.09.2019          10:30 am

Oil & Gas Development Co. Ltd.        18.09.2019          11:00 am

Kohinoor Energy Ltd                   18.09.2019           3:30 pm

Nishat Power Ltd                      18.09.2019          11:00 am

Pakistan Paper Products Ltd           18.09.2019          10:30 am

Pakistan Reinsurance Co. Ltd.         19.09.2019          10:00 am

At-Tahur Ltd                          19.09.2019          11:00 am

Pakistan Synthetics Ltd               19.09.2019           4:00 pm

Trust Modaraba                        19.09.2019          11:30 am

PIML Asset Allocation Fund            19.09.2019          12:30 pm

PIML Value Equity Fund                19.09.2019          12:30 pm

PIML Islamic Income Fund              19.09.2019          12:30 pm

PIML Islamic Equity Fund              19.09.2019          12:30 pm

PIML Income Fund                      19.09.2019          12:30 pm

Maple Leaf Cement Factory Ltd         19.09.2019           3:30 pm

Berger Paints Pakistan Ltd            19.09.2019           2:00 pm

Burshane LPG (Pakistan) Lt            19.09.2019          11:00 am

Baluchistan Wheels Ltd                19.09.2019          11:00 am

Sitara Chemical Inustries Ltd         19.09.2019           8:00 am

Landmark Spinning Industries Ltd      19.09.2019           4:30 pm

NETSOL Technologies Ltd               20.09.2019           3:00 pm

Kohinoor Textile Mills Ltd            20.09.2019           3:30 pm

TPL Corp. Ltd.                        20.09.2019          11:30 am

Popular Islamic Modaraba              20.09.2019           3:00 pm

Ayesha Textile Mills Ltd              20.09.2019          11:00 am

Lalpir Power Ltd                      20.09.2019          10:30 am

Mughal Iron & Steel Industries Ltd    20.09.2019          11:00 am

Thal Ltd                              20.09.2019          10:00 am

Pakgen Power Ltd                      20.09.2019          11:00 am

ICI Pakistan Ltd                      21.09.2019          11:30 am

Hi-Tech Lubricants Ltd                21.09.2019          11:00 am

Pakistan PVC Liited                   21.09.2019           9:30 am

EcoPack Ltd                           21.09.2019          10:00 am

Ferozsons Laboratories Ltd            21.09.2019           2:00 pm

Fateh Sports Wear Ltd                 23.09.2019           9:00 am

The Searle Co. Ltd                    23.09.2019           2:00 pm

Ahmad Hassan Textile Mills Ltd        23.09.2019          10:00 am

Thatta Cement Co. Ltd.                23.09.2019          11:00 am

Al-Khair Gadoon Ltd                   23.09.2019           2:00 pm

Interloop Ltd                         23.09.2019          11:30 am

Hascol Petroleum Ltd                  23.09.2019          11:30 am

Fateh Industries Ltd                  23.09.2019           9:30 am

Sitara Peroxide Ltd                   23.09.2019        12:00 Noon

Byco Petroleum Pakistan Ltd           24.09.2019           2:30 pm

First Habib Asset Allocation Fund     24.09.2019           4:00 pm

First Habib Islamic Income Fund       24.09.2019           4:00 pm

First Habib Islamic Stock Fund        24.09.2019           4:00 pm

First Habib Cash Fund                 24.09.2019           4:00 pm

First Habib Stock Fund                24.09.2019           4:00 pm

First Habib Income Fund               24.09.2019           4:00 pm

Janana De Malucho Textile             24.09.2019          11:30 am

Towellers Ltd                         24.09.2019        12:00 Noon

Pakistan Petroleum Ltd                25.09.2019           9:30 am

Ismail Industries Ltd                 25.09.2019          11:30 am

United Distributors Pakistan Ltd      25.09.2019           4:15 pm

First Al-Noor Modaraba                26.09.2019           4:30 pm

Service Fabrics Ltd                   27.09.2019          11:30 am

Drekkar Kingsway Ltd                  27.09.2019          10:00 am

Ashfaq Textile Mills Ltd              30.09.2019           9:00 am

Olympia Mills Ltd                     03.10.2019          11:00 am

Hafiz Ltd                             04.10.2019          11:30 am

Unilever Pakistan Foods               25.10.2019          02.30 pm

==================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00