Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 17, 2019).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
17-Sep-19 CRUDE10 OC19 55.3 63.4 55.3 61.71 6,718 54.91 61.71 599
17-Sep-19 GO1OZ DE19 1511.8 1519.7 1503.3 1505.9 2,561 1496.2 1505.9 616
17-Sep-19 SL10 DE19 17.787 18.053 17.687 17.938 1,566 17.522 17.938 418
17-Sep-19 CRUDE100 OC19 55.2 63.4 55.2 61.71 1,299 54.91 61.71 95
17-Sep-19 CRUDE10 OC19ID 61.51 63.22 58.94 61.71 1,092 54.91 61.71 0
17-Sep-19 SL10 DE19ID 17.973 18.027 17.857 17.938 850 17.522 17.938 0
17-Sep-19 CRUDE100 OC19ID 60.41 63.36 58.97 61.71 652 54.91 61.71 0
17-Sep-19 PLATINUM5 OC19 956.5 962.1 929.8 938.6 485 951 938.6 109
17-Sep-19 GO10OZ DE19 1511.8 1518.4 1503.4 1505.9 364 1496.2 1505.9 135
17-Sep-19 NSDQ100 SE19 7825.75 7869.75 7776 7860.75 222 7887.25 7860.75 211
17-Sep-19 GO1OZ DE19ID 1510.7 1514.3 1503.6 1505.9 221 1496.2 1505.9 0
17-Sep-19 SP500 SE19 3000 3002.5 2984.75 3000.5 207 3007 3000.5 211
17-Sep-19 CRUDE1000 OC19ID 61.67 62.95 59.25 61.71 160 54.91 61.71 0
17-Sep-19 BRENT10 NO19 70.05 70.13 64.91 67.92 154 60.19 67.92 78
17-Sep-19 SL100OZ DE19 17.763 18.018 17.692 17.938 132 17.522 17.938 283
17-Sep-19 SL500OZ DE19 17.787 18.057 17.682 17.938 89 17.522 17.938 71
17-Sep-19 NGAS1K OC19 2.688 2.697 2.641 2.688 81 2.622 2.688 67
17-Sep-19 BRENT100 NO19 70.09 70.09 67.01 67.92 67 60.19 67.92 5
17-Sep-19 DJ SE19 27069 27165 27046 27110 59 27221 27110 59
17-Sep-19 GOLDUSDJPY OC19 107.858 108.154 107.632 108.154 58 108.096 108.154 42
17-Sep-19 GOLDEURUSD OC19 1.1074 1.1085 1.0993 1.1003 54 1.1078 1.1003 66
17-Sep-19 GOLDGBPUSD OC19 1.25 1.2502 1.241 1.2426 41 1.2501 1.2426 44
17-Sep-19 GOLDGBPJPY OC19 134.509 134.519 133.912 134.387 39 135.129 134.387 5
17-Sep-19 COPPER DE19 2.6885 2.6885 2.64 2.643 37 2.703 2.643 28
17-Sep-19 GO10OZ DE19ID 1511.9 1515.3 1504.7 1505.9 36 1496.2 1505.9 0
17-Sep-19 BRENT1000 NO19 69.17 69.39 67.24 67.92 35 60.19 67.92 25
17-Sep-19 GOLDEURGBP OC19 0.8872 0.8874 0.885 0.8855 32 0.8862 0.8855 43
17-Sep-19 GOLDGBPUSD OC19ID 1.248 1.248 1.2426 1.2426 31 1.2501 1.2426 0
17-Sep-19 GO100OZ DE19ID 1511.8 1518.5 1504 1505.9 30 1496.2 1505.9 0
17-Sep-19 CRUDE1000 OC19 62.9 63.32 58.92 61.71 24 54.91 61.71 8
17-Sep-19 ICOTTON DE19 62.18 62.63 62.11 62.37 20 62.34 62.37 46
17-Sep-19 GOLDUSDCHF OC19 0.988 0.9942 0.988 0.9929 15 0.9901 0.9929 10
17-Sep-19 GOLDEURJPY OC19 119.299 119.343 118.747 119.001 14 119.755 119.001 28
17-Sep-19 GOLDAUDJPY OC19 74.012 74.26 73.97 74.26 13 74.398 74.26 5
17-Sep-19 GOLDUSDCAD OC19 1.3234 1.3257 1.3224 1.3243 8 1.3281 1.3243 10
17-Sep-19 GOLDUSDJPY OC19ID 107.801 108.154 107.569 108.154 8 108.096 108.154 0
17-Sep-19 PLATINUM50 OC19 954.8 956 938.6 938.6 6 951 938.6 15
17-Sep-19 SL100OZ DE19ID 17.787 17.998 17.787 17.938 6 17.522 17.938 0
17-Sep-19 GO100OZ DE19 1509.1 1512.2 1505.9 1505.9 5 1496.2 1505.9 11
17-Sep-19 GOLDAUDCAD OC19 0.91 0.9105 0.9093 0.9093 5 0.9141 0.9093 3
17-Sep-19 GOLDEURCAD OC19 1.4657 1.4657 1.4568 1.4568 5 1.4712 1.4568 4
17-Sep-19 NGAS10K OC19 2.654 2.688 2.654 2.688 5 2.622 2.688 8
17-Sep-19 GOLDEURAUD OC19 1.6056 1.6056 1.6024 1.6024 2 1.6095 1.6024 9
17-Sep-19 PALDIUM100 DE19 1584.6 1595.4 1584.6 1595.4 2 1602.4 1595.4 1
17-Sep-19 SL5000OZ DE19ID 17.777 17.938 17.743 17.938 2 17.522 17.938 0
17-Sep-19 GOLDAUDUSD OC19 0.6869 0.6869 0.6866 0.6866 1 0.6884 0.6866 21
17-Sep-19 GOLDGBPCHF OC19 1.235 1.235 1.2337 1.2337 1 1.2377 1.2337 1
17-Sep-19 IWHEAT DE19 485 489 485 489 1 483.5 489 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.